Weekly charts share ERII Energy Recovery, Inc. USA Stock exchange

Stock ERII - Share Energy Recovery, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Weekly charts share ERII Energy Recovery, Inc. USA Stock exchange

Stock ERII - Share Energy Recovery, Inc. trades in USA under Technology Deals in Industrial Machinery Components

  • Weekly Support: 14.43
  • Weekly Resistance: 14.83
  • 4 Week Moving Average is 15.06
  • 12 Week Moving Average is 14.67

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 26 Feb 2025 0.2% 14.72 14.68 14.98 14.581.206 times
Fri 21 Feb 2025 -6.27% 15.44 14.65 15.74 14.591.333 times
Wed 19 Feb 2025 2.22% 15.53 15.63 15.76 15.270.474 times
Fri 14 Feb 2025 5.23% 14.67 15.29 15.47 14.451.006 times
Fri 07 Feb 2025 1.32% 14.23 14.53 14.87 13.940.736 times
Fri 31 Jan 2025 -0.42% 14.34 14.34 14.71 14.071.526 times
Fri 24 Jan 2025 -2.51% 14.87 14.40 15.22 14.312.691 times
Fri 17 Jan 2025 0% 14.54 14.77 14.84 14.430.267 times
Fri 17 Jan 2025 5.05% 13.99 14.77 14.84 13.804.616 times
Mon 13 Jan 2025 -0.57% 13.99 14.06 14.09 13.800.499 times

Volume is in comparison with previous volume

Weekly charts share ERII Energy Recovery, Inc. USA Stock exchange

These are Weekly charts share ERII Energy Recovery, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share ERII Energy Recovery, Inc. USA Stock exchange

Videos related to: Weekly charts share ERII Energy Recovery, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share ERII Energy Recovery, Inc. USA Stock exchange

 

Back to top