Trend of Energy Recovery ERII TrendLines Energy Recovery, Inc. ERII share USA Stock Exchange

Stock ERII - Share Energy Recovery, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 15.06
Daily Resistance: 15.44
5 Day Moving Average is 15.54
20 Day Moving Average is 17.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	15.54	15.33	15.55	15.17	6.13%
Tue 26 Nov 2024	-1.73%	15.54	15.33	15.55	15.17	6.13%
Mon 25 Nov 2024	-1.27%	15.95	15.60	16.11	15.54	34.89%
Fri 22 Nov 2024	1.09%	15.76	15.80	16.12	15.64	13.17%
Thu 21 Nov 2024	0.84%	15.65	15.63	15.70	15.10	601.37%
Wed 20 Nov 2024	0.98%	15.27	15.50	15.69	14.96	62.1%
Tue 19 Nov 2024	4.71%	15.34	15.35	15.74	14.97	129.07%
Mon 18 Nov 2024	-21.81%	18.72	14.66	18.84	14.47	590.24%
Fri 15 Nov 2024	-1.32%	19.08	18.75	19.22	18.72	-24.79%
Thu 14 Nov 2024	-0.89%	19.32	19.00	19.32	18.84	-49.16%

Trend of Energy Recovery, Inc. ERII Trend lines on Daily charts, Weekly charts, Monthly charts of Energy Recovery, Inc. ERII USA

Short term trend of Energy Recovery, Inc. ERII

Trend of Energy Recovery, Inc. turned downwards on 26 Nov 2024

Trend of Energy Recovery, Inc. turned downwards on 25 Nov 2024

Trend of Energy Recovery, Inc. turned upwards on 22 Nov 2024

Trend of Energy Recovery, Inc. turned upwards on 21 Nov 2024

Trend of Energy Recovery, Inc. turned upwards on 20 Nov 2024

Long term trend of Energy Recovery, Inc. ERII

Trend of Energy Recovery, Inc. turned downwards on 26 Nov 2024

Trend of Energy Recovery, Inc. turned upwards on 19 Nov 2024

Trend of Energy Recovery, Inc. turned downwards on 18 Nov 2024

Trend of Energy Recovery, Inc. turned downwards on 12 Nov 2024

Trend of Energy Recovery, Inc. turned upwards on 06 Nov 2024

Below you can plot Trend Lines on Daily charts of Energy Recovery, Inc., or weekly charts of Energy Recovery, Inc., or on monthly charts of Energy Recovery, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!