EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong intraday Stock price targets for EnergyRecovery are 15.06 and 15.44

Intraday Target 114.97
Intraday Target 215.15
Intraday Target 315.35
Intraday Target 415.53
Intraday Target 515.73

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Tue 26 November 2024 15.33 (0%) 15.54 15.17 - 15.55 0.448 times
Tue 26 November 2024 15.33 (-1.73%) 15.54 15.17 - 15.55 0.448 times
Mon 25 November 2024 15.60 (-1.27%) 15.95 15.54 - 16.11 0.5693 times
Fri 22 November 2024 15.80 (1.09%) 15.76 15.64 - 16.12 0.4777 times
Thu 21 November 2024 15.63 (0.84%) 15.65 15.10 - 15.70 2.9604 times
Wed 20 November 2024 15.50 (0.98%) 15.27 14.96 - 15.69 0.6842 times
Tue 19 November 2024 15.35 (4.71%) 15.34 14.97 - 15.74 0.9669 times
Mon 18 November 2024 14.66 (-21.81%) 18.72 14.47 - 18.84 2.9135 times
Fri 15 November 2024 18.75 (-1.32%) 19.08 18.72 - 19.22 0.3175 times
Thu 14 November 2024 19.00 (-0.89%) 19.32 18.84 - 19.32 0.2146 times
Wed 13 November 2024 19.17 (-1.34%) 19.59 19.06 - 19.82 0.3097 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 15.06 and 15.44

Weekly Target 114.97
Weekly Target 215.15
Weekly Target 315.35
Weekly Target 415.53
Weekly Target 515.73

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Tue 26 November 2024 15.33 (0%) 15.54 15.17 - 15.55 0.2121 times
Tue 26 November 2024 15.33 (-2.97%) 15.95 15.17 - 16.11 0.4816 times
Fri 22 November 2024 15.80 (-15.73%) 18.72 14.47 - 18.84 3.7889 times
Fri 15 November 2024 18.75 (-4.87%) 19.98 18.72 - 20.22 0.7103 times
Fri 08 November 2024 19.71 (6.37%) 18.47 18.15 - 20.27 0.9374 times
Fri 01 November 2024 18.53 (3.98%) 18.01 16.19 - 19.10 0.9582 times
Fri 25 October 2024 17.82 (-5.56%) 18.95 17.55 - 19.11 0.739 times
Fri 18 October 2024 18.87 (1.18%) 18.57 17.79 - 19.00 0.8523 times
Fri 11 October 2024 18.65 (10.36%) 16.76 16.72 - 18.93 0.7597 times
Fri 04 October 2024 16.90 (-1.69%) 17.09 16.86 - 17.55 0.5605 times
Fri 27 September 2024 17.19 (0.82%) 17.05 16.81 - 17.74 0.4442 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 12 and 17.8

Monthly Target 110.89
Monthly Target 213.11
Monthly Target 316.69
Monthly Target 418.91
Monthly Target 522.49

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Tue 26 November 2024 15.33 (-14.17%) 17.84 14.47 - 20.27 1.5306 times
Thu 31 October 2024 17.86 (2.7%) 17.55 16.19 - 19.11 0.8357 times
Mon 30 September 2024 17.39 (7.08%) 15.97 14.43 - 17.74 0.7641 times
Fri 30 August 2024 16.24 (11.39%) 16.03 15.23 - 18.36 1.1456 times
Wed 31 July 2024 14.58 (9.71%) 13.28 12.46 - 15.73 0.8183 times
Fri 28 June 2024 13.29 (-1.56%) 13.77 12.26 - 14.74 0.8722 times
Fri 31 May 2024 13.50 (-9.4%) 14.80 12.45 - 14.99 0.9701 times
Tue 30 April 2024 14.90 (-5.64%) 15.79 13.41 - 15.95 0.812 times
Thu 28 March 2024 15.79 (1.02%) 16.12 14.06 - 16.62 0.9571 times
Thu 29 February 2024 15.63 (0.77%) 15.67 13.95 - 16.25 1.2945 times
Wed 31 January 2024 15.51 (-17.68%) 18.50 15.51 - 19.19 1.193 times

 monthly chart EnergyRecovery

Indicator Analysis of EnergyRecovery

Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.

EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyRecovery in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyRecovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.

EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 15.54
12 day DMA 16.63
20 day DMA 17.63
35 day DMA 17.86
50 day DMA 17.72
100 day DMA 16.84
150 day DMA 15.67
200 day DMA 15.48

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.715.89
12 day EMA16.3816.5716.8
20 day EMA16.9217.0917.28
35 day EMA17.2717.3817.5
50 day EMA17.3817.4617.55

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5715.58
12 day SMA16.6317.0117.38
20 day SMA17.6317.7617.87
35 day SMA17.8617.9518.05
50 day SMA17.7217.7517.77
100 day SMA16.8416.8316.81
150 day SMA15.6715.6715.67
200 day SMA15.4815.4815.48

Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top