ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong intraday Stock price targets for EnergyRecovery are 9.93 and 10.44

Intraday Target 19.83
Intraday Target 210.03
Intraday Target 310.336666666667
Intraday Target 410.54
Intraday Target 510.85

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Thu 12 March 2026 10.24 (-5.1%) 10.53 10.13 - 10.64 0.6923 times
Wed 11 March 2026 10.79 (-2.97%) 10.88 10.60 - 11.09 0.276 times
Mon 09 March 2026 11.12 (4.61%) 10.51 10.25 - 11.61 0.9184 times
Fri 06 March 2026 10.63 (-0.93%) 10.73 10.38 - 10.89 0.4866 times
Thu 05 March 2026 10.73 (0.09%) 10.60 10.54 - 10.78 0.7247 times
Wed 04 March 2026 10.72 (4.89%) 10.40 10.21 - 10.81 0.7733 times
Tue 03 March 2026 10.22 (-0.39%) 10.01 9.59 - 10.24 1.4182 times
Mon 02 March 2026 10.26 (-1.63%) 10.29 9.85 - 10.36 0.7835 times
Fri 27 February 2026 10.43 (0%) 10.46 10.03 - 10.79 0.9967 times
Thu 26 February 2026 10.43 (-35.3%) 13.00 10.22 - 13.33 2.9303 times
Wed 25 February 2026 16.12 (0.31%) 16.18 15.77 - 16.18 0.3827 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 9.45 and 10.93

Weekly Target 19.18
Weekly Target 29.71
Weekly Target 310.66
Weekly Target 411.19
Weekly Target 512.14

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Thu 12 March 2026 10.24 (-3.67%) 10.51 10.13 - 11.61 1.0405 times
Fri 06 March 2026 10.63 (1.92%) 10.29 9.59 - 10.89 2.3088 times
Fri 27 February 2026 10.43 (-35.78%) 16.13 10.03 - 16.27 2.6841 times
Fri 20 February 2026 16.24 (4.1%) 15.56 15.44 - 16.30 0.5404 times
Fri 13 February 2026 15.60 (0%) 15.43 15.42 - 15.81 0.142 times
Fri 13 February 2026 15.60 (0.84%) 15.51 15.29 - 16.05 0.544 times
Fri 06 February 2026 15.47 (6.03%) 14.46 14.26 - 15.58 0.6768 times
Fri 30 January 2026 14.59 (2.03%) 14.30 14.24 - 14.96 0.7645 times
Fri 23 January 2026 14.30 (0%) 14.09 13.90 - 14.72 0.551 times
Fri 16 January 2026 14.30 (0.99%) 14.16 14.04 - 14.50 0.748 times
Fri 09 January 2026 14.16 (3.21%) 13.78 13.78 - 14.58 0.6752 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 8.91 and 10.93

Monthly Target 18.46
Monthly Target 29.35
Monthly Target 310.48
Monthly Target 411.37
Monthly Target 512.5

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Thu 12 March 2026 10.24 (-1.82%) 10.29 9.59 - 11.61 0.8041 times
Fri 27 February 2026 10.43 (-28.51%) 14.46 10.03 - 16.30 1.1014 times
Fri 30 January 2026 14.59 (8.15%) 13.60 13.44 - 14.96 0.6927 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 1.0948 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.4527 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.9666 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 1.102 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.931 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.9326 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.922 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.4823 times

 monthly chart EnergyRecovery

Yearly price and charts EnergyRecovery

Strong yearly Stock price targets for EnergyRecovery ERII are 6.56 and 13.27

Yearly Target 15.33
Yearly Target 27.79
Yearly Target 312.043333333333
Yearly Target 414.5
Yearly Target 518.75

Yearly price and volumes Energy Recovery

Date Closing Open Range Volume
Thu 12 March 2026 10.24 (-24.09%) 13.60 9.59 - 16.30 0.2931 times
Wed 31 December 2025 13.49 (-8.23%) 14.91 10.86 - 18.32 1.364 times
Tue 31 December 2024 14.70 (-21.97%) 18.50 12.26 - 20.27 1.3298 times
Fri 29 December 2023 18.84 (-8.05%) 20.67 14.04 - 30.76 1.2956 times
Fri 30 December 2022 20.49 (-4.65%) 21.52 16.92 - 26.34 1.2501 times
Fri 31 December 2021 21.49 (57.55%) 14.31 13.45 - 24.99 1.3011 times
Thu 31 December 2020 13.64 (0%) 8.67 8.45 - 13.98 0.1663 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EnergyRecovery

Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Recovery ERII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Recovery ERII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 8, while middle bands are at 11 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.

EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyRecovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.

EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 10.7
12 day DMA 11.48
20 day DMA 13.22
35 day DMA 13.95
50 day DMA 14
100 day DMA 14.55
150 day DMA 14.64
200 day DMA 14.22

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.9110.97
12 day EMA11.5911.8312.02
20 day EMA12.412.6312.82
35 day EMA13.113.2713.42
50 day EMA13.6713.8113.93

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.810.68
12 day SMA11.4811.9712.42
20 day SMA13.2213.4813.72
35 day SMA13.9514.0714.16
50 day SMA1414.0814.14
100 day SMA14.5514.6114.66
150 day SMA14.6414.6714.69
200 day SMA14.2214.2314.24

Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top