EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 15.06 and 15.44
Intraday Target 1 | 14.97 |
Intraday Target 2 | 15.15 |
Intraday Target 3 | 15.35 |
Intraday Target 4 | 15.53 |
Intraday Target 5 | 15.73 |
Daily price and volume Energy Recovery
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.33 (0%) | 15.54 | 15.17 - 15.55 | 0.448 times | Tue 26 November 2024 | 15.33 (-1.73%) | 15.54 | 15.17 - 15.55 | 0.448 times | Mon 25 November 2024 | 15.60 (-1.27%) | 15.95 | 15.54 - 16.11 | 0.5693 times | Fri 22 November 2024 | 15.80 (1.09%) | 15.76 | 15.64 - 16.12 | 0.4777 times | Thu 21 November 2024 | 15.63 (0.84%) | 15.65 | 15.10 - 15.70 | 2.9604 times | Wed 20 November 2024 | 15.50 (0.98%) | 15.27 | 14.96 - 15.69 | 0.6842 times | Tue 19 November 2024 | 15.35 (4.71%) | 15.34 | 14.97 - 15.74 | 0.9669 times | Mon 18 November 2024 | 14.66 (-21.81%) | 18.72 | 14.47 - 18.84 | 2.9135 times | Fri 15 November 2024 | 18.75 (-1.32%) | 19.08 | 18.72 - 19.22 | 0.3175 times | Thu 14 November 2024 | 19.00 (-0.89%) | 19.32 | 18.84 - 19.32 | 0.2146 times | Wed 13 November 2024 | 19.17 (-1.34%) | 19.59 | 19.06 - 19.82 | 0.3097 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 15.06 and 15.44
Weekly Target 1 | 14.97 |
Weekly Target 2 | 15.15 |
Weekly Target 3 | 15.35 |
Weekly Target 4 | 15.53 |
Weekly Target 5 | 15.73 |
Weekly price and volumes for Energy Recovery
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.33 (0%) | 15.54 | 15.17 - 15.55 | 0.2121 times | Tue 26 November 2024 | 15.33 (-2.97%) | 15.95 | 15.17 - 16.11 | 0.4816 times | Fri 22 November 2024 | 15.80 (-15.73%) | 18.72 | 14.47 - 18.84 | 3.7889 times | Fri 15 November 2024 | 18.75 (-4.87%) | 19.98 | 18.72 - 20.22 | 0.7103 times | Fri 08 November 2024 | 19.71 (6.37%) | 18.47 | 18.15 - 20.27 | 0.9374 times | Fri 01 November 2024 | 18.53 (3.98%) | 18.01 | 16.19 - 19.10 | 0.9582 times | Fri 25 October 2024 | 17.82 (-5.56%) | 18.95 | 17.55 - 19.11 | 0.739 times | Fri 18 October 2024 | 18.87 (1.18%) | 18.57 | 17.79 - 19.00 | 0.8523 times | Fri 11 October 2024 | 18.65 (10.36%) | 16.76 | 16.72 - 18.93 | 0.7597 times | Fri 04 October 2024 | 16.90 (-1.69%) | 17.09 | 16.86 - 17.55 | 0.5605 times | Fri 27 September 2024 | 17.19 (0.82%) | 17.05 | 16.81 - 17.74 | 0.4442 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 12 and 17.8
Monthly Target 1 | 10.89 |
Monthly Target 2 | 13.11 |
Monthly Target 3 | 16.69 |
Monthly Target 4 | 18.91 |
Monthly Target 5 | 22.49 |
Monthly price and volumes Energy Recovery
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.5306 times | Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.8357 times | Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.7641 times | Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.1456 times | Wed 31 July 2024 | 14.58 (9.71%) | 13.28 | 12.46 - 15.73 | 0.8183 times | Fri 28 June 2024 | 13.29 (-1.56%) | 13.77 | 12.26 - 14.74 | 0.8722 times | Fri 31 May 2024 | 13.50 (-9.4%) | 14.80 | 12.45 - 14.99 | 0.9701 times | Tue 30 April 2024 | 14.90 (-5.64%) | 15.79 | 13.41 - 15.95 | 0.812 times | Thu 28 March 2024 | 15.79 (1.02%) | 16.12 | 14.06 - 16.62 | 0.9571 times | Thu 29 February 2024 | 15.63 (0.77%) | 15.67 | 13.95 - 16.25 | 1.2945 times | Wed 31 January 2024 | 15.51 (-17.68%) | 18.50 | 15.51 - 19.19 | 1.193 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 16.63 |
20 day DMA | 17.63 |
35 day DMA | 17.86 |
50 day DMA | 17.72 |
100 day DMA | 16.84 |
150 day DMA | 15.67 |
200 day DMA | 15.48 |
EMA (exponential moving average) of Energy Recovery ERII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.58 | 15.7 | 15.89 |
12 day EMA | 16.38 | 16.57 | 16.8 |
20 day EMA | 16.92 | 17.09 | 17.28 |
35 day EMA | 17.27 | 17.38 | 17.5 |
50 day EMA | 17.38 | 17.46 | 17.55 |
SMA (simple moving average) of Energy Recovery ERII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.57 | 15.58 |
12 day SMA | 16.63 | 17.01 | 17.38 |
20 day SMA | 17.63 | 17.76 | 17.87 |
35 day SMA | 17.86 | 17.95 | 18.05 |
50 day SMA | 17.72 | 17.75 | 17.77 |
100 day SMA | 16.84 | 16.83 | 16.81 |
150 day SMA | 15.67 | 15.67 | 15.67 |
200 day SMA | 15.48 | 15.48 | 15.48 |