Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 10.45 and 10.94
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.32 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.79 (-2.97%) | 10.88 | 10.60 - 11.09 | 0.2848 times | Mon 09 March 2026 | 11.12 (4.61%) | 10.51 | 10.25 - 11.61 | 0.9477 times | Fri 06 March 2026 | 10.63 (-0.93%) | 10.73 | 10.38 - 10.89 | 0.5022 times | Thu 05 March 2026 | 10.73 (0.09%) | 10.60 | 10.54 - 10.78 | 0.7479 times | Wed 04 March 2026 | 10.72 (4.89%) | 10.40 | 10.21 - 10.81 | 0.798 times | Tue 03 March 2026 | 10.22 (-0.39%) | 10.01 | 9.59 - 10.24 | 1.4635 times | Mon 02 March 2026 | 10.26 (-1.63%) | 10.29 | 9.85 - 10.36 | 0.8086 times | Fri 27 February 2026 | 10.43 (0%) | 10.46 | 10.03 - 10.79 | 1.0285 times | Thu 26 February 2026 | 10.43 (-35.3%) | 13.00 | 10.22 - 13.33 | 3.0239 times | Wed 25 February 2026 | 16.12 (0.31%) | 16.18 | 15.77 - 16.18 | 0.395 times | Tue 24 February 2026 | 16.07 (0.06%) | 16.11 | 15.80 - 16.16 | 0.2578 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 10.52 and 11.88
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.79 (1.51%) | 10.51 | 10.25 - 11.61 | 0.6848 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 2.4004 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 2.7906 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.5619 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.1477 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.5656 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.7036 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 0.7948 times | Fri 23 January 2026 | 14.30 (0%) | 14.09 | 13.90 - 14.72 | 0.5729 times | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 0.7777 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.702 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.19 and 12.21
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.79 (3.45%) | 10.29 | 9.59 - 11.61 | 0.719 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.1115 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6991 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.1049 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4662 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9756 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.1122 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9396 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9413 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.9306 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.496 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 6.84 and 13.55
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 12.226666666667 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.79 (-20.01%) | 13.60 | 9.59 - 16.30 | 0.2832 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.3661 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.3317 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.2975 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.252 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.303 times | Thu 31 December 2020 | 13.64 (0%) | 8.67 | 8.45 - 13.98 | 0.1665 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Recovery ERII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 11 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.97 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.97 | 10.9 |
| 12 day EMA | 11.83 | 12.02 | 12.18 |
| 20 day EMA | 12.63 | 12.82 | 13 |
| 35 day EMA | 13.29 | 13.44 | 13.58 |
| 50 day EMA | 13.74 | 13.86 | 13.97 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.68 | 10.51 |
| 12 day SMA | 11.97 | 12.42 | 12.83 |
| 20 day SMA | 13.48 | 13.72 | 13.95 |
| 35 day SMA | 14.07 | 14.16 | 14.25 |
| 50 day SMA | 14.08 | 14.14 | 14.19 |
| 100 day SMA | 14.61 | 14.66 | 14.71 |
| 150 day SMA | 14.67 | 14.69 | 14.71 |
| 200 day SMA | 14.23 | 14.24 | 14.25 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
