Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 13.26 and 13.54
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.463333333333 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.74 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.49 (0.07%) | 13.51 | 13.31 - 13.59 | 1.0643 times | Tue 30 December 2025 | 13.48 (-2.32%) | 13.77 | 13.47 - 13.78 | 1.2741 times | Mon 29 December 2025 | 13.80 (-0.58%) | 13.86 | 13.75 - 13.94 | 0.6677 times | Fri 26 December 2025 | 13.88 (0.29%) | 13.81 | 13.70 - 13.88 | 0.5962 times | Wed 24 December 2025 | 13.84 (0.22%) | 13.81 | 13.75 - 13.91 | 0.3162 times | Tue 23 December 2025 | 13.81 (-1.22%) | 13.95 | 13.68 - 13.98 | 0.8289 times | Mon 22 December 2025 | 13.98 (-0.64%) | 14.15 | 13.96 - 14.24 | 0.8505 times | Fri 19 December 2025 | 14.07 (-2.49%) | 14.43 | 14.03 - 14.46 | 2.6806 times | Thu 18 December 2025 | 14.43 (2.12%) | 14.24 | 14.23 - 14.55 | 0.8175 times | Wed 17 December 2025 | 14.13 (-2.15%) | 14.39 | 14.11 - 14.62 | 0.9039 times | Tue 16 December 2025 | 14.44 (-0.55%) | 14.52 | 14.42 - 14.75 | 1.2459 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 13.09 and 13.72
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.49 (-2.81%) | 13.86 | 13.31 - 13.94 | 0.6175 times | Fri 26 December 2025 | 13.88 (-1.35%) | 14.15 | 13.68 - 14.24 | 0.5324 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 1.3641 times | Fri 12 December 2025 | 14.47 (-1.7%) | 14.76 | 14.09 - 14.91 | 0.9012 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 0.8209 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 0.7857 times | Fri 21 November 2025 | 13.64 (-6.25%) | 14.51 | 13.27 - 14.77 | 1.2852 times | Fri 14 November 2025 | 14.55 (4.08%) | 14.30 | 13.89 - 14.71 | 1.6127 times | Fri 07 November 2025 | 13.98 (-18.29%) | 16.76 | 13.47 - 17.36 | 1.9372 times | Fri 31 October 2025 | 17.11 (0%) | 17.10 | 16.93 - 17.20 | 0.143 times | Fri 31 October 2025 | 17.11 (-5.52%) | 18.15 | 16.93 - 18.32 | 0.6182 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 12.56 and 14.25
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0109 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.3413 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8925 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0175 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8596 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8611 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8513 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.3686 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 0.9128 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 0.8844 times | Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.5381 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 8.45 and 15.91
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.2203 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.1896 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.159 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.1184 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.1639 times | Thu 31 December 2020 | 13.64 (0%) | 8.67 | 8.45 - 13.98 | 0.1488 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Recovery ERII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.76 | 13.9 |
| 12 day EMA | 13.91 | 13.99 | 14.08 |
| 20 day EMA | 14.11 | 14.18 | 14.25 |
| 35 day EMA | 14.57 | 14.63 | 14.7 |
| 50 day EMA | 14.96 | 15.02 | 15.08 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.76 | 13.86 |
| 12 day SMA | 13.99 | 14.07 | 14.16 |
| 20 day SMA | 14.22 | 14.27 | 14.32 |
| 35 day SMA | 14.21 | 14.23 | 14.24 |
| 50 day SMA | 14.95 | 15.02 | 15.09 |
| 100 day SMA | 14.95 | 14.95 | 14.96 |
| 150 day SMA | 14.31 | 14.3 | 14.3 |
| 200 day SMA | 14.38 | 14.39 | 14.41 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
