Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 9.93 and 10.44
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.336666666667 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.85 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.24 (-5.1%) | 10.53 | 10.13 - 10.64 | 0.6923 times | Wed 11 March 2026 | 10.79 (-2.97%) | 10.88 | 10.60 - 11.09 | 0.276 times | Mon 09 March 2026 | 11.12 (4.61%) | 10.51 | 10.25 - 11.61 | 0.9184 times | Fri 06 March 2026 | 10.63 (-0.93%) | 10.73 | 10.38 - 10.89 | 0.4866 times | Thu 05 March 2026 | 10.73 (0.09%) | 10.60 | 10.54 - 10.78 | 0.7247 times | Wed 04 March 2026 | 10.72 (4.89%) | 10.40 | 10.21 - 10.81 | 0.7733 times | Tue 03 March 2026 | 10.22 (-0.39%) | 10.01 | 9.59 - 10.24 | 1.4182 times | Mon 02 March 2026 | 10.26 (-1.63%) | 10.29 | 9.85 - 10.36 | 0.7835 times | Fri 27 February 2026 | 10.43 (0%) | 10.46 | 10.03 - 10.79 | 0.9967 times | Thu 26 February 2026 | 10.43 (-35.3%) | 13.00 | 10.22 - 13.33 | 2.9303 times | Wed 25 February 2026 | 16.12 (0.31%) | 16.18 | 15.77 - 16.18 | 0.3827 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 9.45 and 10.93
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.24 (-3.67%) | 10.51 | 10.13 - 11.61 | 1.0405 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 2.3088 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 2.6841 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.5404 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.142 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.544 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.6768 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 0.7645 times | Fri 23 January 2026 | 14.30 (0%) | 14.09 | 13.90 - 14.72 | 0.551 times | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 0.748 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.6752 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.91 and 10.93
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.24 (-1.82%) | 10.29 | 9.59 - 11.61 | 0.8041 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.1014 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6927 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0948 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4527 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9666 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.102 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.931 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9326 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.922 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.4823 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 6.56 and 13.27
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 12.043333333333 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.24 (-24.09%) | 13.60 | 9.59 - 16.30 | 0.2931 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.364 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.3298 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.2956 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.2501 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.3011 times | Thu 31 December 2020 | 13.64 (0%) | 8.67 | 8.45 - 13.98 | 0.1663 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 8, while middle bands are at 11 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.48 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.91 | 10.97 |
| 12 day EMA | 11.59 | 11.83 | 12.02 |
| 20 day EMA | 12.4 | 12.63 | 12.82 |
| 35 day EMA | 13.1 | 13.27 | 13.42 |
| 50 day EMA | 13.67 | 13.81 | 13.93 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.8 | 10.68 |
| 12 day SMA | 11.48 | 11.97 | 12.42 |
| 20 day SMA | 13.22 | 13.48 | 13.72 |
| 35 day SMA | 13.95 | 14.07 | 14.16 |
| 50 day SMA | 14 | 14.08 | 14.14 |
| 100 day SMA | 14.55 | 14.61 | 14.66 |
| 150 day SMA | 14.64 | 14.67 | 14.69 |
| 200 day SMA | 14.22 | 14.23 | 14.24 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
