Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 143.97 and 145.91
| Intraday Target 1 | 142.57 |
| Intraday Target 2 | 143.43 |
| Intraday Target 3 | 144.51333333333 |
| Intraday Target 4 | 145.37 |
| Intraday Target 5 | 146.45 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.28 (0.36%) | 143.86 | 143.66 - 145.60 | 1.1607 times | Mon 12 January 2026 | 143.76 (-0.37%) | 143.42 | 142.27 - 144.09 | 1.1058 times | Fri 09 January 2026 | 144.30 (-1.94%) | 147.99 | 144.21 - 148.59 | 1.2876 times | Thu 08 January 2026 | 147.15 (0.4%) | 146.64 | 144.16 - 147.41 | 1.1078 times | Wed 07 January 2026 | 146.57 (-0.56%) | 147.50 | 145.83 - 148.91 | 1.0821 times | Tue 06 January 2026 | 147.40 (-0.47%) | 148.50 | 146.94 - 148.99 | 1.2521 times | Mon 05 January 2026 | 148.09 (2.39%) | 145.25 | 144.70 - 149.24 | 1.2314 times | Fri 02 January 2026 | 144.63 (0.61%) | 145.11 | 142.39 - 145.30 | 0.7426 times | Wed 31 December 2025 | 143.76 (-0.13%) | 144.10 | 143.30 - 144.71 | 0.4693 times | Mon 29 December 2025 | 143.95 (0%) | 144.45 | 143.37 - 145.39 | 0.5606 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.5606 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 143.28 and 146.61
| Weekly Target 1 | 140.72 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 144.05 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 147.38 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.28 (-0.01%) | 143.42 | 142.27 - 145.60 | 0.4432 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.1657 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3466 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1096 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.4832 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.6159 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.4713 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 1.9378 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 1.1641 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.2624 times | Fri 14 November 2025 | 136.86 (2.94%) | 133.93 | 133.63 - 138.34 | 1.2689 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 139.79 and 146.76
| Monthly Target 1 | 138.29 |
| Monthly Target 2 | 141.29 |
| Monthly Target 3 | 145.26333333333 |
| Monthly Target 4 | 148.26 |
| Monthly Target 5 | 152.23 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.28 (0.36%) | 145.11 | 142.27 - 149.24 | 0.304 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0084 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8393 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0326 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1084 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2953 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9886 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7698 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0293 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.6245 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.1675 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 139.79 and 146.76
| Yearly Target 1 | 138.29 |
| Yearly Target 2 | 141.29 |
| Yearly Target 3 | 145.26333333333 |
| Yearly Target 4 | 148.26 |
| Yearly Target 5 | 152.23 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.28 (0.36%) | 145.11 | 142.27 - 149.24 | 0.0328 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.3698 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.3335 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.3817 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.2532 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.1508 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4782 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.63 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 145.22 |
| 20 day DMA | 144.56 |
| 35 day DMA | 141.07 |
| 50 day DMA | 138.8 |
| 100 day DMA | 130.62 |
| 150 day DMA | 124.99 |
| 200 day DMA | 119.98 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.85 | 145.13 | 145.82 |
| 12 day EMA | 144.84 | 144.94 | 145.15 |
| 20 day EMA | 143.83 | 143.78 | 143.78 |
| 35 day EMA | 141.27 | 141.09 | 140.93 |
| 50 day EMA | 138.3 | 138.06 | 137.83 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 145.84 | 146.7 |
| 12 day SMA | 145.22 | 145.3 | 145.42 |
| 20 day SMA | 144.56 | 144.33 | 144.2 |
| 35 day SMA | 141.07 | 140.7 | 140.38 |
| 50 day SMA | 138.8 | 138.52 | 138.28 |
| 100 day SMA | 130.62 | 130.36 | 130.08 |
| 150 day SMA | 124.99 | 124.81 | 124.63 |
| 200 day SMA | 119.98 | 119.77 | 119.56 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
