AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 131.92 and 135.76
| Intraday Target 1 | 131.21 |
| Intraday Target 2 | 132.63 |
| Intraday Target 3 | 135.05 |
| Intraday Target 4 | 136.47 |
| Intraday Target 5 | 138.89 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.05 (-1.91%) | 135.82 | 133.63 - 137.47 | 0.7642 times | Mon 01 June 2026 | 136.66 (-1.96%) | 136.77 | 135.49 - 138.13 | 0.6694 times | Fri 29 May 2026 | 139.39 (0.3%) | 139.18 | 138.54 - 140.65 | 2.1883 times | Thu 28 May 2026 | 138.98 (-1.99%) | 140.36 | 138.68 - 141.42 | 1.1118 times | Wed 27 May 2026 | 141.80 (1.15%) | 140.76 | 140.40 - 143.17 | 0.9781 times | Tue 26 May 2026 | 140.19 (1.13%) | 140.20 | 139.36 - 141.46 | 0.8278 times | Fri 22 May 2026 | 138.62 (-0.68%) | 139.84 | 138.39 - 140.55 | 0.5992 times | Thu 21 May 2026 | 139.57 (0.09%) | 138.61 | 137.08 - 140.51 | 1.1173 times | Wed 20 May 2026 | 139.45 (2.51%) | 138.03 | 136.71 - 140.85 | 0.8749 times | Tue 19 May 2026 | 136.03 (-2.69%) | 138.69 | 135.28 - 139.24 | 0.8692 times | Mon 18 May 2026 | 139.79 (0.01%) | 141.76 | 139.59 - 142.67 | 1.287 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 131.59 and 136.09
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 132.41 |
| Weekly Target 3 | 135.27 |
| Weekly Target 4 | 136.91 |
| Weekly Target 5 | 139.77 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.05 (-3.83%) | 136.77 | 133.63 - 138.13 | 0.3325 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.1842 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.101 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9678 times | Fri 08 May 2026 | 150.00 (6.43%) | 140.31 | 136.32 - 152.52 | 1.5039 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.2264 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 1.0021 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.1655 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.8457 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6709 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.8466 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 131.59 and 136.09
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 132.41 |
| Monthly Target 3 | 135.27 |
| Monthly Target 4 | 136.91 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.05 (-3.83%) | 136.77 | 133.63 - 138.13 | 0.0793 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1838 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0352 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2899 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1401 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8056 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1306 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9591 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1098 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2666 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.4093 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 119.94 and 144.5
| Yearly Target 1 | 115.23 |
| Yearly Target 2 | 124.64 |
| Yearly Target 3 | 139.79 |
| Yearly Target 4 | 149.2 |
| Yearly Target 5 | 164.35 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.05 (-6.75%) | 145.11 | 130.38 - 154.94 | 0.4989 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2753 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.248 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.2747 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1647 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0823 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.456 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.65
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.74 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 138.69 |
| 20 day DMA | 141.71 |
| 35 day DMA | 141.65 |
| 50 day DMA | 140.98 |
| 100 day DMA | 142.51 |
| 150 day DMA | 140.38 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.15 | 138.7 | 139.72 |
| 12 day EMA | 138.92 | 139.8 | 140.37 |
| 20 day EMA | 139.8 | 140.41 | 140.81 |
| 35 day EMA | 140.25 | 140.61 | 140.84 |
| 50 day EMA | 140.12 | 140.37 | 140.52 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 139.4 | 139.8 |
| 12 day SMA | 138.69 | 139.36 | 139.88 |
| 20 day SMA | 141.71 | 141.89 | 142.11 |
| 35 day SMA | 141.65 | 142.06 | 142.32 |
| 50 day SMA | 140.98 | 140.93 | 140.87 |
| 100 day SMA | 142.51 | 142.64 | 142.75 |
| 150 day SMA | 140.38 | 140.28 | 140.18 |
| 200 day SMA | 135.53 | 135.41 | 135.28 |


