Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 148.7 and 151.24
| Intraday Target 1 | 146.85 |
| Intraday Target 2 | 148 |
| Intraday Target 3 | 149.39333333333 |
| Intraday Target 4 | 150.54 |
| Intraday Target 5 | 151.93 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.14 (-0.51%) | 148.69 | 148.25 - 150.79 | 0.7088 times | Fri 10 July 2026 | 149.90 (-0.7%) | 150.57 | 149.08 - 151.10 | 0.1865 times | Thu 09 July 2026 | 150.96 (1.4%) | 151.08 | 150.37 - 152.72 | 0.5627 times | Wed 08 July 2026 | 148.88 (-1.45%) | 151.33 | 147.54 - 151.33 | 0.4825 times | Tue 07 July 2026 | 151.07 (-1.55%) | 155.31 | 149.24 - 155.99 | 1.2795 times | Mon 06 July 2026 | 153.45 (3.79%) | 148.17 | 146.90 - 153.96 | 1.1902 times | Thu 02 July 2026 | 147.84 (4.17%) | 144.75 | 142.88 - 148.14 | 1.5585 times | Wed 01 July 2026 | 141.92 (-2.65%) | 144.99 | 141.92 - 145.82 | 1.5006 times | Tue 30 June 2026 | 145.78 (-1.19%) | 148.96 | 145.39 - 150.55 | 0.9089 times | Mon 29 June 2026 | 147.54 (-0.85%) | 147.66 | 145.78 - 148.76 | 1.6217 times | Fri 26 June 2026 | 148.81 (-0.87%) | 150.11 | 147.80 - 150.70 | 1.2815 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 148.7 and 151.24
| Weekly Target 1 | 146.85 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 149.39333333333 |
| Weekly Target 4 | 150.54 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.14 (-0.51%) | 148.69 | 148.25 - 150.79 | 0.135 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.7051 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.0649 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.1625 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.0274 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.1501 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.0973 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.3315 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.238 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 1.0881 times | Fri 08 May 2026 | 150.00 (6.43%) | 140.31 | 136.32 - 152.52 | 1.6909 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 145.53 and 159.6
| Monthly Target 1 | 134.95 |
| Monthly Target 2 | 142.04 |
| Monthly Target 3 | 149.01666666667 |
| Monthly Target 4 | 156.11 |
| Monthly Target 5 | 163.09 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.14 (2.3%) | 144.99 | 141.92 - 155.99 | 0.3018 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0435 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1839 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0352 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.29 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1402 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8057 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1307 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9591 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1099 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2667 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 139.76 and 165.37
| Yearly Target 1 | 119.56 |
| Yearly Target 2 | 134.35 |
| Yearly Target 3 | 145.17 |
| Yearly Target 4 | 159.96 |
| Yearly Target 5 | 170.78 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.14 (3.74%) | 145.11 | 130.38 - 155.99 | 0.6031 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2548 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.228 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.2543 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1461 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.065 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4487 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.15 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 148.78 |
| 20 day DMA | 147.01 |
| 35 day DMA | 143 |
| 50 day DMA | 143.02 |
| 100 day DMA | 142.49 |
| 150 day DMA | 142.8 |
| 200 day DMA | 138.81 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.61 | 149.84 | 149.81 |
| 12 day EMA | 148.46 | 148.34 | 148.06 |
| 20 day EMA | 146.93 | 146.7 | 146.36 |
| 35 day EMA | 145.32 | 145.1 | 144.82 |
| 50 day EMA | 143.31 | 143.07 | 142.79 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 150.85 | 150.44 |
| 12 day SMA | 148.78 | 148.68 | 148.39 |
| 20 day SMA | 147.01 | 146.45 | 145.71 |
| 35 day SMA | 143 | 142.72 | 142.33 |
| 50 day SMA | 143.02 | 142.8 | 142.54 |
| 100 day SMA | 142.49 | 142.5 | 142.48 |
| 150 day SMA | 142.8 | 142.69 | 142.58 |
| 200 day SMA | 138.81 | 138.67 | 138.52 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
