ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 144.07 and 147.41

Intraday Target 1143.33
Intraday Target 2144.81
Intraday Target 3146.67
Intraday Target 4148.15
Intraday Target 5150.01

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 21 August 2026 146.29 (-0.34%) 148.25 145.19 - 148.53 1.3893 times
Thu 20 August 2026 146.79 (-0.95%) 147.60 146.72 - 149.28 1.3337 times
Wed 19 August 2026 148.20 (-0.95%) 150.59 148.00 - 151.63 0.9527 times
Tue 18 August 2026 149.62 (-0.55%) 150.77 149.59 - 151.67 0.6509 times
Mon 17 August 2026 150.45 (-1.31%) 152.12 150.25 - 152.82 1.3402 times
Fri 14 August 2026 152.45 (2.19%) 149.19 147.10 - 152.47 0.7325 times
Thu 13 August 2026 149.19 (-0.71%) 151.33 148.48 - 152.12 1.0261 times
Wed 12 August 2026 150.25 (0.63%) 149.43 149.31 - 151.16 0.7316 times
Tue 11 August 2026 149.31 (-0.18%) 150.11 149.20 - 152.22 0.7291 times
Mon 10 August 2026 149.58 (-1.41%) 150.92 149.36 - 152.68 1.1138 times
Fri 07 August 2026 151.72 (-2.27%) 155.55 151.48 - 156.59 0.9622 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 141.93 and 149.56

Weekly Target 1140.47
Weekly Target 2143.38
Weekly Target 3148.1
Weekly Target 4151.01
Weekly Target 5155.73

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 21 August 2026 146.29 (-4.04%) 152.12 145.19 - 152.82 1.047 times
Fri 14 August 2026 152.45 (0.48%) 150.92 147.10 - 152.68 0.8006 times
Fri 07 August 2026 151.72 (0.54%) 151.87 151.48 - 158.81 1.0969 times
Fri 31 July 2026 150.90 (-0.26%) 152.65 147.68 - 156.33 1.3374 times
Fri 24 July 2026 151.30 (2.95%) 149.00 147.47 - 153.22 0.9295 times
Fri 17 July 2026 146.97 (-1.95%) 148.69 144.07 - 152.22 0.7128 times
Fri 10 July 2026 149.90 (1.39%) 148.17 146.90 - 155.99 0.7258 times
Thu 02 July 2026 147.84 (-0.65%) 147.66 141.92 - 150.55 1.096 times
Fri 26 June 2026 148.81 (2.59%) 144.98 140.18 - 151.47 1.1965 times
Thu 18 June 2026 145.06 (3.61%) 142.77 141.38 - 146.84 1.0575 times
Fri 12 June 2026 140.00 (2.23%) 136.39 133.32 - 141.19 1.1838 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 138.93 and 152.55

Monthly Target 1136.48
Monthly Target 2141.38
Monthly Target 3150.09666666667
Monthly Target 4155
Monthly Target 5163.72

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 21 August 2026 146.29 (-3.06%) 151.87 145.19 - 158.81 0.6019 times
Fri 31 July 2026 150.90 (3.51%) 144.99 141.92 - 156.33 0.88 times
Tue 30 June 2026 145.78 (4.58%) 136.77 132.20 - 151.47 1.035 times
Fri 29 May 2026 139.39 (-1.98%) 141.91 135.28 - 152.52 1.1742 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 1.0268 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.2794 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1309 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7991 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.1214 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.9513 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.1008 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 138.34 and 166.77

Yearly Target 1116.73
Yearly Target 2131.51
Yearly Target 3145.16
Yearly Target 4159.94
Yearly Target 5173.59

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 21 August 2026 146.29 (1.76%) 145.11 130.38 - 158.81 0.6983 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.2361 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.2097 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.2356 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.129 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.0491 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.442 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.78

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.

AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.94 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 148.27
12 day DMA 149.92
20 day DMA 151.04
35 day DMA 150.39
50 day DMA 148.76
100 day DMA 144.96
150 day DMA 144.26
200 day DMA 142.88

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA147.91148.72149.69
12 day EMA149.36149.92150.49
20 day EMA149.75150.11150.46
35 day EMA148.98149.14149.28
50 day EMA147.7147.76147.8

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA148.27149.5149.98
12 day SMA149.92150.66151.35
20 day SMA151.04151.29151.38
35 day SMA150.39150.43150.29
50 day SMA148.76148.54148.38
100 day SMA144.96144.81144.68
150 day SMA144.26144.23144.21
200 day SMA142.88142.81142.68

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top