Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 135.17 and 140.44
| Intraday Target 1 | 134.13 |
| Intraday Target 2 | 136.2 |
| Intraday Target 3 | 139.4 |
| Intraday Target 4 | 141.47 |
| Intraday Target 5 | 144.67 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.27 (-1.69%) | 142.44 | 137.33 - 142.60 | 1.059 times | Tue 21 April 2026 | 140.64 (-3.97%) | 146.11 | 139.41 - 146.46 | 1.0227 times | Mon 20 April 2026 | 146.45 (-0.68%) | 146.75 | 145.50 - 147.29 | 0.8086 times | Fri 17 April 2026 | 147.45 (3.5%) | 144.60 | 143.99 - 149.67 | 1.3973 times | Thu 16 April 2026 | 142.46 (-3.25%) | 148.17 | 142.13 - 148.51 | 1.3605 times | Wed 15 April 2026 | 147.24 (-1.16%) | 148.30 | 147.17 - 149.37 | 0.9468 times | Tue 14 April 2026 | 148.97 (0.25%) | 149.14 | 148.66 - 150.68 | 0.7588 times | Mon 13 April 2026 | 148.60 (2.11%) | 143.47 | 140.71 - 148.92 | 1.1517 times | Fri 10 April 2026 | 145.53 (0.18%) | 145.24 | 144.36 - 146.11 | 0.6497 times | Thu 09 April 2026 | 145.27 (0.72%) | 140.60 | 140.60 - 146.50 | 0.8449 times | Wed 08 April 2026 | 144.23 (2.41%) | 145.93 | 144.23 - 147.88 | 1.3549 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 132.82 and 142.78
| Weekly Target 1 | 131 |
| Weekly Target 2 | 134.64 |
| Weekly Target 3 | 140.96333333333 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.27 (-6.23%) | 146.75 | 137.33 - 147.29 | 0.5816 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.13 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.82 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6505 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.8208 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.76 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.6858 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.6249 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9704 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9561 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.21 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 137.02 and 151.93
| Monthly Target 1 | 126.66 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 141.57333333333 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 156.48 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.27 (0.79%) | 137.78 | 135.77 - 150.68 | 0.6242 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1567 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0687 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7225 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0333 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.86 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0582 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1358 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3274 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0131 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7889 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 122.05 and 146.61
| Yearly Target 1 | 116.64 |
| Yearly Target 2 | 127.45 |
| Yearly Target 3 | 141.19666666667 |
| Yearly Target 4 | 152.01 |
| Yearly Target 5 | 165.76 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.27 (-3.82%) | 145.11 | 130.38 - 154.94 | 0.3589 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.3057 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.2711 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.317 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1945 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0969 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4558 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.08
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.94 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 143.05 |
| 12 day DMA | 144.66 |
| 20 day DMA | 141.55 |
| 35 day DMA | 140.01 |
| 50 day DMA | 142.98 |
| 100 day DMA | 142.72 |
| 150 day DMA | 137.24 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.3 | 144.32 | 146.16 |
| 12 day EMA | 143.04 | 143.91 | 144.5 |
| 20 day EMA | 142.43 | 142.87 | 143.11 |
| 35 day EMA | 142.89 | 143.16 | 143.31 |
| 50 day EMA | 142.94 | 143.13 | 143.23 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.05 | 144.85 | 146.51 |
| 12 day SMA | 144.66 | 144.93 | 144.81 |
| 20 day SMA | 141.55 | 141.47 | 141.19 |
| 35 day SMA | 140.01 | 140.35 | 140.61 |
| 50 day SMA | 142.98 | 143.06 | 143.05 |
| 100 day SMA | 142.72 | 142.65 | 142.56 |
| 150 day SMA | 137.24 | 137.12 | 136.98 |
| 200 day SMA | 131.97 | 131.86 | 131.74 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
