ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 143.03 and 144.79

Intraday Target 1142.59
Intraday Target 2143.47
Intraday Target 3144.35333333333
Intraday Target 4145.23
Intraday Target 5146.11

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 02 October 2026 144.34 (0.28%) 144.94 143.48 - 145.24 0.8253 times
Thu 01 October 2026 143.93 (0.29%) 142.71 141.60 - 144.02 0.9466 times
Wed 30 September 2026 143.52 (-1.09%) 145.12 143.44 - 145.53 1.4081 times
Tue 29 September 2026 145.10 (-0.96%) 145.34 144.06 - 146.82 1.0471 times
Mon 28 September 2026 146.51 (-1.81%) 148.18 145.21 - 148.18 0.9835 times
Fri 25 September 2026 149.21 (2.61%) 146.87 146.16 - 149.92 0.9294 times
Thu 24 September 2026 145.42 (0.46%) 143.81 143.15 - 145.48 1.4001 times
Wed 23 September 2026 144.76 (0.37%) 143.53 142.88 - 145.83 0.7128 times
Tue 22 September 2026 144.22 (0.85%) 145.37 142.69 - 145.37 0.6933 times
Mon 21 September 2026 143.00 (0.96%) 143.24 142.46 - 144.39 1.0538 times
Fri 18 September 2026 141.64 (-1.18%) 141.93 140.90 - 142.85 1.058 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 139.68 and 146.26

Weekly Target 1138.13
Weekly Target 2141.23
Weekly Target 3144.70666666667
Weekly Target 4147.81
Weekly Target 5151.29

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 02 October 2026 144.34 (-3.26%) 148.18 141.60 - 148.18 1.1073 times
Fri 25 September 2026 149.21 (5.34%) 143.24 142.46 - 149.92 1.0178 times
Fri 18 September 2026 141.64 (0.1%) 139.85 136.77 - 144.55 1.1594 times
Fri 11 September 2026 141.50 (-2.68%) 145.56 139.91 - 146.13 0.7513 times
Fri 04 September 2026 145.40 (-1.42%) 147.00 142.93 - 147.24 1.1661 times
Fri 28 August 2026 147.49 (0.82%) 146.27 145.80 - 149.85 0.8214 times
Fri 21 August 2026 146.29 (-4.04%) 152.12 145.19 - 152.82 0.9724 times
Fri 14 August 2026 152.45 (0.48%) 150.92 147.10 - 152.68 0.7435 times
Fri 07 August 2026 151.72 (0.54%) 151.87 151.48 - 158.81 1.0187 times
Fri 31 July 2026 150.90 (-0.26%) 152.65 147.68 - 156.33 1.2421 times
Fri 24 July 2026 151.30 (2.95%) 149.00 147.47 - 153.22 0.8633 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 142.97 and 146.61

Monthly Target 1140.09
Monthly Target 2142.21
Monthly Target 3143.72666666667
Monthly Target 4145.85
Monthly Target 5147.37

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 02 October 2026 144.34 (0.57%) 142.71 141.60 - 145.24 0.0896 times
Wed 30 September 2026 143.52 (-1.66%) 146.14 136.77 - 149.92 1.0764 times
Mon 31 August 2026 145.94 (-3.29%) 151.87 145.19 - 158.81 0.9172 times
Fri 31 July 2026 150.90 (3.51%) 144.99 141.92 - 156.33 0.9511 times
Tue 30 June 2026 145.78 (4.58%) 136.77 132.20 - 151.47 1.1186 times
Fri 29 May 2026 139.39 (-1.98%) 141.91 135.28 - 152.52 1.269 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 1.1097 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.3827 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.2222 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.8636 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.212 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 123.15 and 151.58

Yearly Target 1116.08
Yearly Target 2130.21
Yearly Target 3144.51
Yearly Target 4158.64
Yearly Target 5172.94

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 02 October 2026 144.34 (0.4%) 145.11 130.38 - 158.81 0.8018 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.2159 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.1899 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.2153 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.1105 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.0319 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4348 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.84

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AercapHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.96 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 144.68
12 day DMA 144.58
20 day DMA 143.34
35 day DMA 145.21
50 day DMA 147.21
100 day DMA 145.38
150 day DMA 143.94
200 day DMA 144.28

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA144.54144.64144.99
12 day EMA144.47144.49144.59
20 day EMA144.58144.6144.67
35 day EMA145.67145.75145.86
50 day EMA147.12147.23147.36

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA144.68145.65145.95
12 day SMA144.58144.4143.94
20 day SMA143.34143.45143.5
35 day SMA145.21145.35145.53
50 day SMA147.21147.3147.43
100 day SMA145.38145.4145.46
150 day SMA143.94143.98144.02
200 day SMA144.28144.26144.24

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top