Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 142.68 and 144.33
| Intraday Target 1 | 141.38 |
| Intraday Target 2 | 142.32 |
| Intraday Target 3 | 143.03 |
| Intraday Target 4 | 143.97 |
| Intraday Target 5 | 144.68 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.26 (0.48%) | 142.50 | 142.09 - 143.74 | 0.822 times | Tue 20 January 2026 | 142.57 (-0.17%) | 141.84 | 141.32 - 143.73 | 0.8256 times | Fri 16 January 2026 | 142.81 (-0.57%) | 143.71 | 142.53 - 144.19 | 0.732 times | Thu 15 January 2026 | 143.63 (1.26%) | 142.64 | 141.99 - 144.63 | 0.7313 times | Wed 14 January 2026 | 141.84 (-1.69%) | 144.27 | 141.52 - 145.89 | 1.314 times | Tue 13 January 2026 | 144.28 (0.36%) | 143.86 | 143.66 - 145.60 | 1.1266 times | Mon 12 January 2026 | 143.76 (-0.37%) | 143.42 | 142.27 - 144.09 | 1.0733 times | Fri 09 January 2026 | 144.30 (-1.94%) | 147.99 | 144.21 - 148.59 | 1.2498 times | Thu 08 January 2026 | 147.15 (0.4%) | 146.64 | 144.16 - 147.41 | 1.0752 times | Wed 07 January 2026 | 146.57 (-0.56%) | 147.50 | 145.83 - 148.91 | 1.0503 times | Tue 06 January 2026 | 147.40 (-0.47%) | 148.50 | 146.94 - 148.99 | 1.2153 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 142.29 and 144.71
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 141.81 |
| Weekly Target 3 | 142.77333333333 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 145.19 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.26 (0.32%) | 141.84 | 141.32 - 143.74 | 0.3448 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.0414 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.2106 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.36 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1139 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.5018 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.6782 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.528 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 2.0124 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 1.2089 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.311 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 138.33 and 146.25
| Monthly Target 1 | 136.69 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 144.60666666667 |
| Monthly Target 4 | 147.89 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.26 (-0.35%) | 145.11 | 141.32 - 149.24 | 0.4515 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 0.993 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8265 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0169 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.0915 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2756 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9735 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7581 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0136 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.5998 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.1497 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 138.33 and 146.25
| Yearly Target 1 | 136.69 |
| Yearly Target 2 | 139.97 |
| Yearly Target 3 | 144.60666666667 |
| Yearly Target 4 | 147.89 |
| Yearly Target 5 | 152.53 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.26 (-0.35%) | 145.11 | 141.32 - 149.24 | 0.0494 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.3665 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.3303 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.3784 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.2502 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.148 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.477 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.08 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 142.82 |
| 12 day DMA | 144.64 |
| 20 day DMA | 144.64 |
| 35 day DMA | 142.56 |
| 50 day DMA | 139.94 |
| 100 day DMA | 131.66 |
| 150 day DMA | 125.89 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.19 | 143.16 | 143.46 |
| 12 day EMA | 143.73 | 143.81 | 144.04 |
| 20 day EMA | 143.48 | 143.5 | 143.6 |
| 35 day EMA | 141.73 | 141.64 | 141.58 |
| 50 day EMA | 139.53 | 139.38 | 139.25 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.82 | 143.03 | 143.26 |
| 12 day SMA | 144.64 | 144.75 | 144.85 |
| 20 day SMA | 144.64 | 144.72 | 144.76 |
| 35 day SMA | 142.56 | 142.3 | 142.03 |
| 50 day SMA | 139.94 | 139.72 | 139.54 |
| 100 day SMA | 131.66 | 131.46 | 131.27 |
| 150 day SMA | 125.89 | 125.7 | 125.53 |
| 200 day SMA | 121.13 | 120.86 | 120.6 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
