Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 152.76 and 155.39
| Intraday Target 1 | 150.71 |
| Intraday Target 2 | 152.18 |
| Intraday Target 3 | 153.34 |
| Intraday Target 4 | 154.81 |
| Intraday Target 5 | 155.97 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.65 (1.82%) | 151.87 | 151.87 - 154.50 | 1.3974 times | Fri 31 July 2026 | 150.90 (-1.29%) | 151.12 | 150.10 - 154.54 | 0.9499 times | Thu 30 July 2026 | 152.87 (2.85%) | 153.01 | 149.67 - 154.30 | 1.3689 times | Wed 29 July 2026 | 148.63 (-3.54%) | 155.00 | 147.68 - 156.33 | 1.407 times | Tue 28 July 2026 | 154.09 (1.78%) | 150.54 | 149.24 - 154.73 | 0.8663 times | Mon 27 July 2026 | 151.40 (0.07%) | 152.65 | 150.77 - 153.67 | 0.8794 times | Fri 24 July 2026 | 151.30 (1.84%) | 148.84 | 148.20 - 152.51 | 0.6617 times | Thu 23 July 2026 | 148.57 (-1.35%) | 148.58 | 147.71 - 149.38 | 1.1983 times | Wed 22 July 2026 | 150.61 (-0.77%) | 151.20 | 150.33 - 153.22 | 0.6363 times | Tue 21 July 2026 | 151.78 (2.33%) | 149.97 | 147.47 - 151.98 | 0.6348 times | Mon 20 July 2026 | 148.33 (0.93%) | 149.00 | 147.56 - 151.69 | 0.6715 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 152.76 and 155.39
| Weekly Target 1 | 150.71 |
| Weekly Target 2 | 152.18 |
| Weekly Target 3 | 153.34 |
| Weekly Target 4 | 154.81 |
| Weekly Target 5 | 155.97 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.65 (1.82%) | 151.87 | 151.87 - 154.50 | 0.3518 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.3773 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.9572 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7341 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.7474 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.1287 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.2322 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.089 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.2191 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.1631 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.4113 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 152.76 and 155.39
| Monthly Target 1 | 150.71 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 153.34 |
| Monthly Target 4 | 154.81 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.65 (1.82%) | 151.87 | 151.87 - 154.50 | 0.0737 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9295 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0932 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2402 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0845 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.3513 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1944 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.844 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1845 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 1.0047 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1627 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 142.02 and 167.97
| Yearly Target 1 | 120.84 |
| Yearly Target 2 | 137.24 |
| Yearly Target 3 | 146.78666666667 |
| Yearly Target 4 | 163.19 |
| Yearly Target 5 | 172.74 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.65 (6.88%) | 145.11 | 130.38 - 156.33 | 0.6559 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2445 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.2179 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.2439 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1366 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0562 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.445 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.62
Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.34 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 152.03 |
| 12 day DMA | 150.76 |
| 20 day DMA | 150.04 |
| 35 day DMA | 148.31 |
| 50 day DMA | 145.12 |
| 100 day DMA | 142.81 |
| 150 day DMA | 143.74 |
| 200 day DMA | 140.87 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 151.23 | 151.39 |
| 12 day EMA | 150.98 | 150.49 | 150.42 |
| 20 day EMA | 149.93 | 149.54 | 149.4 |
| 35 day EMA | 147.58 | 147.22 | 147 |
| 50 day EMA | 145.34 | 145 | 144.76 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.03 | 151.58 | 151.66 |
| 12 day SMA | 150.76 | 150.22 | 149.96 |
| 20 day SMA | 150.04 | 150.03 | 149.87 |
| 35 day SMA | 148.31 | 147.86 | 147.41 |
| 50 day SMA | 145.12 | 144.83 | 144.54 |
| 100 day SMA | 142.81 | 142.67 | 142.52 |
| 150 day SMA | 143.74 | 143.68 | 143.64 |
| 200 day SMA | 140.87 | 140.71 | 140.57 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
