Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 141.95 and 144.36
| Intraday Target 1 | 140.13 |
| Intraday Target 2 | 141.35 |
| Intraday Target 3 | 142.54 |
| Intraday Target 4 | 143.76 |
| Intraday Target 5 | 144.95 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.57 (-0.17%) | 141.84 | 141.32 - 143.73 | 0.7943 times | Fri 16 January 2026 | 142.81 (-0.57%) | 143.71 | 142.53 - 144.19 | 0.7043 times | Thu 15 January 2026 | 143.63 (1.26%) | 142.64 | 141.99 - 144.63 | 0.7036 times | Wed 14 January 2026 | 141.84 (-1.69%) | 144.27 | 141.52 - 145.89 | 1.2642 times | Tue 13 January 2026 | 144.28 (0.36%) | 143.86 | 143.66 - 145.60 | 1.084 times | Mon 12 January 2026 | 143.76 (-0.37%) | 143.42 | 142.27 - 144.09 | 1.0327 times | Fri 09 January 2026 | 144.30 (-1.94%) | 147.99 | 144.21 - 148.59 | 1.2025 times | Thu 08 January 2026 | 147.15 (0.4%) | 146.64 | 144.16 - 147.41 | 1.0345 times | Wed 07 January 2026 | 146.57 (-0.56%) | 147.50 | 145.83 - 148.91 | 1.0105 times | Tue 06 January 2026 | 147.40 (-0.47%) | 148.50 | 146.94 - 148.99 | 1.1693 times | Mon 05 January 2026 | 148.09 (2.39%) | 145.25 | 144.70 - 149.24 | 1.15 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 141.95 and 144.36
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 141.35 |
| Weekly Target 3 | 142.54 |
| Weekly Target 4 | 143.76 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.57 (-0.17%) | 141.84 | 141.32 - 143.73 | 0.1758 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.0597 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.2318 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3663 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1158 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.5106 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.7075 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.5547 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 2.0476 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 1.2301 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.3339 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 137.99 and 145.91
| Monthly Target 1 | 136.46 |
| Monthly Target 2 | 139.51 |
| Monthly Target 3 | 144.37666666667 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.57 (-0.83%) | 145.11 | 141.32 - 149.24 | 0.4244 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 0.9958 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8288 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0198 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.0946 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2792 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9763 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7602 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0165 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.6043 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.153 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 137.99 and 145.91
| Yearly Target 1 | 136.46 |
| Yearly Target 2 | 139.51 |
| Yearly Target 3 | 144.37666666667 |
| Yearly Target 4 | 147.43 |
| Yearly Target 5 | 152.3 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.57 (-0.83%) | 145.11 | 141.32 - 149.24 | 0.0463 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.3671 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.3309 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.379 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.2508 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.1486 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4773 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 144.75 |
| 20 day DMA | 144.72 |
| 35 day DMA | 142.3 |
| 50 day DMA | 139.72 |
| 100 day DMA | 131.46 |
| 150 day DMA | 125.7 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 143.46 | 143.78 |
| 12 day EMA | 143.81 | 144.04 | 144.26 |
| 20 day EMA | 143.5 | 143.6 | 143.68 |
| 35 day EMA | 141.66 | 141.61 | 141.54 |
| 50 day EMA | 139.34 | 139.21 | 139.06 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 143.26 | 143.56 |
| 12 day SMA | 144.75 | 144.85 | 144.95 |
| 20 day SMA | 144.72 | 144.76 | 144.66 |
| 35 day SMA | 142.3 | 142.03 | 141.72 |
| 50 day SMA | 139.72 | 139.54 | 139.3 |
| 100 day SMA | 131.46 | 131.27 | 131.08 |
| 150 day SMA | 125.7 | 125.53 | 125.36 |
| 200 day SMA | 120.86 | 120.6 | 120.38 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
