AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 100.11 and 101.65
| Intraday Target 1 | 99.74 |
| Intraday Target 2 | 100.47 |
| Intraday Target 3 | 101.28 |
| Intraday Target 4 | 102.01 |
| Intraday Target 5 | 102.82 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 101.20 (-0.76%) | 101.34 | 100.55 - 102.09 | 0.8689 times |
| Wed 05 March 2025 | 101.98 (3.55%) | 99.56 | 99.35 - 102.55 | 0.9306 times |
| Tue 04 March 2025 | 98.48 (-2.5%) | 99.53 | 97.03 - 99.98 | 1.1701 times |
| Mon 03 March 2025 | 101.00 (-2.04%) | 103.83 | 100.61 - 104.73 | 0.8195 times |
| Fri 28 February 2025 | 103.10 (0.55%) | 102.64 | 100.42 - 103.27 | 1.2694 times |
| Thu 27 February 2025 | 102.54 (0.2%) | 101.95 | 101.47 - 103.87 | 0.6133 times |
| Wed 26 February 2025 | 102.34 (0.83%) | 105.00 | 100.05 - 105.26 | 1.7062 times |
| Tue 25 February 2025 | 101.50 (-0.08%) | 100.56 | 100.36 - 103.01 | 0.974 times |
| Mon 24 February 2025 | 101.58 (-0.09%) | 102.54 | 101.33 - 102.89 | 0.6879 times |
| Fri 21 February 2025 | 101.67 (-3.89%) | 105.70 | 100.25 - 105.90 | 0.96 times |
| Thu 20 February 2025 | 105.78 (0.32%) | 105.91 | 104.68 - 107.36 | 0.8372 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 95.27 and 102.97
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 100.98666666667 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 101.20 (-1.84%) | 103.83 | 97.03 - 104.73 | 1.4263 times |
| Fri 28 February 2025 | 103.10 (1.41%) | 102.54 | 100.05 - 105.26 | 1.9765 times |
| Fri 21 February 2025 | 101.67 (-3.58%) | 102.94 | 100.25 - 107.36 | 1.005 times |
| Wed 19 February 2025 | 105.44 (4.71%) | 101.22 | 100.88 - 105.78 | 0.8222 times |
| Fri 14 February 2025 | 100.70 (3.02%) | 98.00 | 96.33 - 100.77 | 1.0123 times |
| Fri 07 February 2025 | 97.75 (2.25%) | 93.32 | 93.31 - 98.20 | 1.0409 times |
| Fri 31 January 2025 | 95.60 (0.64%) | 94.48 | 94.32 - 97.05 | 0.8965 times |
| Fri 24 January 2025 | 94.99 (-0.74%) | 95.86 | 94.64 - 96.83 | 0.9305 times |
| Fri 17 January 2025 | 95.70 (0%) | 95.98 | 95.48 - 96.97 | 0.1262 times |
| Fri 17 January 2025 | 95.70 (1.06%) | 93.29 | 93.04 - 97.69 | 0.7638 times |
| Mon 13 January 2025 | 94.70 (0.63%) | 93.29 | 93.04 - 94.95 | 0.1726 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 95.27 and 102.97
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 100.98666666667 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 101.20 (-1.84%) | 103.83 | 97.03 - 104.73 | 0.3215 times |
| Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.3202 times |
| Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.886 times |
| Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.5787 times |
| Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.9033 times |
| Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.9527 times |
| Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 1.0732 times |
| Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.4644 times |
| Wed 31 July 2024 | 93.95 (0.8%) | 93.67 | 91.61 - 98.79 | 1.2644 times |
| Fri 28 June 2024 | 93.20 (0.53%) | 93.51 | 86.65 - 96.95 | 1.2356 times |
| Fri 31 May 2024 | 92.71 (9.73%) | 86.00 | 84.95 - 93.71 | 1.446 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 97.12 and 111.44
| Yearly Target 1 | 86.21 |
| Yearly Target 2 | 93.71 |
| Yearly Target 3 | 100.53333333333 |
| Yearly Target 4 | 108.03 |
| Yearly Target 5 | 114.85 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 101.20 (5.75%) | 96.05 | 93.04 - 107.36 | 0.2427 times |
| Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.393 times |
| Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.4143 times |
| Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.2827 times |
| Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.1779 times |
| Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4894 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.58
Munafa value: 45 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 102.22 |
| 20 day DMA | 101.31 |
| 35 day DMA | 98.85 |
| 50 day DMA | 97.86 |
| 100 day DMA | 97.03 |
| 150 day DMA | 95.9 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 101.25 | 100.89 |
| 12 day EMA | 101.35 | 101.38 | 101.27 |
| 20 day EMA | 100.78 | 100.74 | 100.61 |
| 35 day EMA | 99.59 | 99.49 | 99.34 |
| 50 day EMA | 97.93 | 97.8 | 97.63 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.42 | 101.49 |
| 12 day SMA | 102.22 | 102.57 | 102.66 |
| 20 day SMA | 101.31 | 101.12 | 100.85 |
| 35 day SMA | 98.85 | 98.69 | 98.55 |
| 50 day SMA | 97.86 | 97.75 | 97.62 |
| 100 day SMA | 97.03 | 96.96 | 96.89 |
| 150 day SMA | 95.9 | 95.81 | 95.74 |
| 200 day SMA | 95.19 | 95.14 | 95.08 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
