ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 131.92 and 135.76

Intraday Target 1131.21
Intraday Target 2132.63
Intraday Target 3135.05
Intraday Target 4136.47
Intraday Target 5138.89

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Tue 02 June 2026 134.05 (-1.91%) 135.82 133.63 - 137.47 0.7642 times
Mon 01 June 2026 136.66 (-1.96%) 136.77 135.49 - 138.13 0.6694 times
Fri 29 May 2026 139.39 (0.3%) 139.18 138.54 - 140.65 2.1883 times
Thu 28 May 2026 138.98 (-1.99%) 140.36 138.68 - 141.42 1.1118 times
Wed 27 May 2026 141.80 (1.15%) 140.76 140.40 - 143.17 0.9781 times
Tue 26 May 2026 140.19 (1.13%) 140.20 139.36 - 141.46 0.8278 times
Fri 22 May 2026 138.62 (-0.68%) 139.84 138.39 - 140.55 0.5992 times
Thu 21 May 2026 139.57 (0.09%) 138.61 137.08 - 140.51 1.1173 times
Wed 20 May 2026 139.45 (2.51%) 138.03 136.71 - 140.85 0.8749 times
Tue 19 May 2026 136.03 (-2.69%) 138.69 135.28 - 139.24 0.8692 times
Mon 18 May 2026 139.79 (0.01%) 141.76 139.59 - 142.67 1.287 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 131.59 and 136.09

Weekly Target 1130.77
Weekly Target 2132.41
Weekly Target 3135.27
Weekly Target 4136.91
Weekly Target 5139.77

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Tue 02 June 2026 134.05 (-3.83%) 136.77 133.63 - 138.13 0.3325 times
Fri 29 May 2026 139.39 (0.56%) 140.20 138.54 - 143.17 1.1842 times
Fri 22 May 2026 138.62 (-0.82%) 141.76 135.28 - 142.67 1.101 times
Fri 15 May 2026 139.77 (-6.82%) 148.41 138.39 - 150.32 0.9678 times
Fri 08 May 2026 150.00 (6.43%) 140.31 136.32 - 152.52 1.5039 times
Fri 01 May 2026 140.94 (2.07%) 138.19 134.11 - 143.66 1.2264 times
Fri 24 April 2026 138.08 (-6.35%) 146.75 137.31 - 147.29 1.0021 times
Fri 17 April 2026 147.45 (1.32%) 143.47 140.71 - 150.68 1.1655 times
Fri 10 April 2026 145.53 (4.56%) 139.94 139.08 - 147.88 0.8457 times
Thu 02 April 2026 139.18 (4.35%) 134.08 131.51 - 141.04 0.6709 times
Fri 27 March 2026 133.38 (1.26%) 135.24 132.21 - 139.99 0.8466 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 131.59 and 136.09

Monthly Target 1130.77
Monthly Target 2132.41
Monthly Target 3135.27
Monthly Target 4136.91
Monthly Target 5139.77

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Tue 02 June 2026 134.05 (-3.83%) 136.77 133.63 - 138.13 0.0793 times
Fri 29 May 2026 139.39 (-1.98%) 141.91 135.28 - 152.52 1.1838 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 1.0352 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.2899 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1401 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.8056 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.1306 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.9591 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.1098 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.2666 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.4093 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 119.94 and 144.5

Yearly Target 1115.23
Yearly Target 2124.64
Yearly Target 3139.79
Yearly Target 4149.2
Yearly Target 5164.35

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Tue 02 June 2026 134.05 (-6.75%) 145.11 130.38 - 154.94 0.4989 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.2753 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.248 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.2747 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.1647 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.0823 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.456 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.65

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.

AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AercapHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.74 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 138.18
12 day DMA 138.69
20 day DMA 141.71
35 day DMA 141.65
50 day DMA 140.98
100 day DMA 142.51
150 day DMA 140.38
200 day DMA 135.53

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA137.15138.7139.72
12 day EMA138.92139.8140.37
20 day EMA139.8140.41140.81
35 day EMA140.25140.61140.84
50 day EMA140.12140.37140.52

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA138.18139.4139.8
12 day SMA138.69139.36139.88
20 day SMA141.71141.89142.11
35 day SMA141.65142.06142.32
50 day SMA140.98140.93140.87
100 day SMA142.51142.64142.75
150 day SMA140.38140.28140.18
200 day SMA135.53135.41135.28

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top