AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 144.07 and 147.41
| Intraday Target 1 | 143.33 |
| Intraday Target 2 | 144.81 |
| Intraday Target 3 | 146.67 |
| Intraday Target 4 | 148.15 |
| Intraday Target 5 | 150.01 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.29 (-0.34%) | 148.25 | 145.19 - 148.53 | 1.3893 times | Thu 20 August 2026 | 146.79 (-0.95%) | 147.60 | 146.72 - 149.28 | 1.3337 times | Wed 19 August 2026 | 148.20 (-0.95%) | 150.59 | 148.00 - 151.63 | 0.9527 times | Tue 18 August 2026 | 149.62 (-0.55%) | 150.77 | 149.59 - 151.67 | 0.6509 times | Mon 17 August 2026 | 150.45 (-1.31%) | 152.12 | 150.25 - 152.82 | 1.3402 times | Fri 14 August 2026 | 152.45 (2.19%) | 149.19 | 147.10 - 152.47 | 0.7325 times | Thu 13 August 2026 | 149.19 (-0.71%) | 151.33 | 148.48 - 152.12 | 1.0261 times | Wed 12 August 2026 | 150.25 (0.63%) | 149.43 | 149.31 - 151.16 | 0.7316 times | Tue 11 August 2026 | 149.31 (-0.18%) | 150.11 | 149.20 - 152.22 | 0.7291 times | Mon 10 August 2026 | 149.58 (-1.41%) | 150.92 | 149.36 - 152.68 | 1.1138 times | Fri 07 August 2026 | 151.72 (-2.27%) | 155.55 | 151.48 - 156.59 | 0.9622 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 141.93 and 149.56
| Weekly Target 1 | 140.47 |
| Weekly Target 2 | 143.38 |
| Weekly Target 3 | 148.1 |
| Weekly Target 4 | 151.01 |
| Weekly Target 5 | 155.73 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.047 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.8006 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.0969 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.3374 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.9295 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7128 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.7258 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.096 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.1965 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.0575 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.1838 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 138.93 and 152.55
| Monthly Target 1 | 136.48 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 150.09666666667 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.29 (-3.06%) | 151.87 | 145.19 - 158.81 | 0.6019 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.88 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.035 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1742 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0268 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2794 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1309 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7991 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1214 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9513 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1008 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 138.34 and 166.77
| Yearly Target 1 | 116.73 |
| Yearly Target 2 | 131.51 |
| Yearly Target 3 | 145.16 |
| Yearly Target 4 | 159.94 |
| Yearly Target 5 | 173.59 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.29 (1.76%) | 145.11 | 130.38 - 158.81 | 0.6983 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2361 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.2097 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.2356 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.129 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0491 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.442 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.78
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.94 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 148.27 |
| 12 day DMA | 149.92 |
| 20 day DMA | 151.04 |
| 35 day DMA | 150.39 |
| 50 day DMA | 148.76 |
| 100 day DMA | 144.96 |
| 150 day DMA | 144.26 |
| 200 day DMA | 142.88 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.91 | 148.72 | 149.69 |
| 12 day EMA | 149.36 | 149.92 | 150.49 |
| 20 day EMA | 149.75 | 150.11 | 150.46 |
| 35 day EMA | 148.98 | 149.14 | 149.28 |
| 50 day EMA | 147.7 | 147.76 | 147.8 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.27 | 149.5 | 149.98 |
| 12 day SMA | 149.92 | 150.66 | 151.35 |
| 20 day SMA | 151.04 | 151.29 | 151.38 |
| 35 day SMA | 150.39 | 150.43 | 150.29 |
| 50 day SMA | 148.76 | 148.54 | 148.38 |
| 100 day SMA | 144.96 | 144.81 | 144.68 |
| 150 day SMA | 144.26 | 144.23 | 144.21 |
| 200 day SMA | 142.88 | 142.81 | 142.68 |


