AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 140.47 and 142.29
| Intraday Target 1 | 140.12 |
| Intraday Target 2 | 140.81 |
| Intraday Target 3 | 141.94 |
| Intraday Target 4 | 142.63 |
| Intraday Target 5 | 143.76 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.50 (0.76%) | 142.17 | 141.25 - 143.07 | 1.0904 times | Thu 10 September 2026 | 140.43 (-0.4%) | 140.09 | 139.91 - 141.89 | 0.6331 times | Wed 09 September 2026 | 141.00 (-1.77%) | 142.54 | 140.85 - 143.17 | 0.9345 times | Tue 08 September 2026 | 143.54 (-1.28%) | 145.56 | 143.35 - 146.13 | 0.9711 times | Fri 04 September 2026 | 145.40 (-0.74%) | 145.88 | 144.60 - 146.39 | 0.76 times | Thu 03 September 2026 | 146.48 (1.08%) | 145.73 | 144.12 - 146.98 | 0.9666 times | Wed 02 September 2026 | 144.92 (0.53%) | 144.69 | 144.06 - 146.44 | 1.2688 times | Tue 01 September 2026 | 144.16 (-1.22%) | 146.14 | 142.93 - 146.52 | 1.1884 times | Mon 31 August 2026 | 145.94 (-1.05%) | 147.00 | 145.31 - 147.24 | 1.4488 times | Fri 28 August 2026 | 147.49 (-0.32%) | 148.12 | 146.41 - 149.50 | 0.7382 times | Thu 27 August 2026 | 147.97 (-1.24%) | 147.83 | 145.80 - 148.91 | 0.8926 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 137.6 and 143.82
| Weekly Target 1 | 136.29 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 142.51333333333 |
| Weekly Target 4 | 145.12 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.8428 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.308 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.9214 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.0907 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.834 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.1427 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.3933 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.9683 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7426 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.7561 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.1418 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 137.17 and 144.24
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 138.61 |
| Monthly Target 3 | 142.79666666667 |
| Monthly Target 4 | 145.68 |
| Monthly Target 5 | 149.87 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.50 (-3.04%) | 146.14 | 139.91 - 146.98 | 0.3688 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8793 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9118 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0724 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2166 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0639 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.3256 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1717 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.828 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1619 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9856 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 121.73 and 150.16
| Yearly Target 1 | 115.13 |
| Yearly Target 2 | 128.32 |
| Yearly Target 3 | 143.56333333333 |
| Yearly Target 4 | 156.75 |
| Yearly Target 5 | 171.99 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.50 (-1.57%) | 145.11 | 130.38 - 158.81 | 0.7458 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2268 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.2006 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.2263 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1205 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0412 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4387 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.01
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 144.89 |
| 20 day DMA | 146.37 |
| 35 day DMA | 148.74 |
| 50 day DMA | 148.9 |
| 100 day DMA | 145.15 |
| 150 day DMA | 144.4 |
| 200 day DMA | 143.69 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.25 | 142.62 | 143.71 |
| 12 day EMA | 144.22 | 144.71 | 145.49 |
| 20 day EMA | 145.65 | 146.09 | 146.69 |
| 35 day EMA | 146.93 | 147.25 | 147.65 |
| 50 day EMA | 148.08 | 148.35 | 148.67 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 143.37 | 144.27 |
| 12 day SMA | 144.89 | 145.38 | 145.98 |
| 20 day SMA | 146.37 | 146.76 | 147.25 |
| 35 day SMA | 148.74 | 148.94 | 149.23 |
| 50 day SMA | 148.9 | 148.91 | 149.02 |
| 100 day SMA | 145.15 | 145.2 | 145.27 |
| 150 day SMA | 144.4 | 144.42 | 144.44 |
| 200 day SMA | 143.69 | 143.65 | 143.61 |


