ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 140.47 and 142.29

Intraday Target 1140.12
Intraday Target 2140.81
Intraday Target 3141.94
Intraday Target 4142.63
Intraday Target 5143.76

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 11 September 2026 141.50 (0.76%) 142.17 141.25 - 143.07 1.0904 times
Thu 10 September 2026 140.43 (-0.4%) 140.09 139.91 - 141.89 0.6331 times
Wed 09 September 2026 141.00 (-1.77%) 142.54 140.85 - 143.17 0.9345 times
Tue 08 September 2026 143.54 (-1.28%) 145.56 143.35 - 146.13 0.9711 times
Fri 04 September 2026 145.40 (-0.74%) 145.88 144.60 - 146.39 0.76 times
Thu 03 September 2026 146.48 (1.08%) 145.73 144.12 - 146.98 0.9666 times
Wed 02 September 2026 144.92 (0.53%) 144.69 144.06 - 146.44 1.2688 times
Tue 01 September 2026 144.16 (-1.22%) 146.14 142.93 - 146.52 1.1884 times
Mon 31 August 2026 145.94 (-1.05%) 147.00 145.31 - 147.24 1.4488 times
Fri 28 August 2026 147.49 (-0.32%) 148.12 146.41 - 149.50 0.7382 times
Thu 27 August 2026 147.97 (-1.24%) 147.83 145.80 - 148.91 0.8926 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 137.6 and 143.82

Weekly Target 1136.29
Weekly Target 2138.9
Weekly Target 3142.51333333333
Weekly Target 4145.12
Weekly Target 5148.73

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 11 September 2026 141.50 (-2.68%) 145.56 139.91 - 146.13 0.8428 times
Fri 04 September 2026 145.40 (-1.42%) 147.00 142.93 - 147.24 1.308 times
Fri 28 August 2026 147.49 (0.82%) 146.27 145.80 - 149.85 0.9214 times
Fri 21 August 2026 146.29 (-4.04%) 152.12 145.19 - 152.82 1.0907 times
Fri 14 August 2026 152.45 (0.48%) 150.92 147.10 - 152.68 0.834 times
Fri 07 August 2026 151.72 (0.54%) 151.87 151.48 - 158.81 1.1427 times
Fri 31 July 2026 150.90 (-0.26%) 152.65 147.68 - 156.33 1.3933 times
Fri 24 July 2026 151.30 (2.95%) 149.00 147.47 - 153.22 0.9683 times
Fri 17 July 2026 146.97 (-1.95%) 148.69 144.07 - 152.22 0.7426 times
Fri 10 July 2026 149.90 (1.39%) 148.17 146.90 - 155.99 0.7561 times
Thu 02 July 2026 147.84 (-0.65%) 147.66 141.92 - 150.55 1.1418 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 137.17 and 144.24

Monthly Target 1135.73
Monthly Target 2138.61
Monthly Target 3142.79666666667
Monthly Target 4145.68
Monthly Target 5149.87

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 11 September 2026 141.50 (-3.04%) 146.14 139.91 - 146.98 0.3688 times
Mon 31 August 2026 145.94 (-3.29%) 151.87 145.19 - 158.81 0.8793 times
Fri 31 July 2026 150.90 (3.51%) 144.99 141.92 - 156.33 0.9118 times
Tue 30 June 2026 145.78 (4.58%) 136.77 132.20 - 151.47 1.0724 times
Fri 29 May 2026 139.39 (-1.98%) 141.91 135.28 - 152.52 1.2166 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 1.0639 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.3256 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1717 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.828 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.1619 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.9856 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 121.73 and 150.16

Yearly Target 1115.13
Yearly Target 2128.32
Yearly Target 3143.56333333333
Yearly Target 4156.75
Yearly Target 5171.99

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 11 September 2026 141.50 (-1.57%) 145.11 130.38 - 158.81 0.7458 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.2268 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.2006 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.2263 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.1205 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.0412 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4387 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.01

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.

AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.2 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 142.37
12 day DMA 144.89
20 day DMA 146.37
35 day DMA 148.74
50 day DMA 148.9
100 day DMA 145.15
150 day DMA 144.4
200 day DMA 143.69

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA142.25142.62143.71
12 day EMA144.22144.71145.49
20 day EMA145.65146.09146.69
35 day EMA146.93147.25147.65
50 day EMA148.08148.35148.67

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA142.37143.37144.27
12 day SMA144.89145.38145.98
20 day SMA146.37146.76147.25
35 day SMA148.74148.94149.23
50 day SMA148.9148.91149.02
100 day SMA145.15145.2145.27
150 day SMA144.4144.42144.44
200 day SMA143.69143.65143.61

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top