AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 140.21 and 143.33
| Intraday Target 1 | 137.86 |
| Intraday Target 2 | 139.44 |
| Intraday Target 3 | 140.98 |
| Intraday Target 4 | 142.56 |
| Intraday Target 5 | 144.1 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.02 (0.27%) | 140.12 | 139.40 - 142.52 | 0.8505 times | Tue 10 March 2026 | 140.64 (0.93%) | 139.08 | 139.08 - 144.85 | 0.96 times | Mon 09 March 2026 | 139.34 (2.38%) | 133.97 | 131.90 - 139.51 | 1.3057 times | Fri 06 March 2026 | 136.10 (-3.36%) | 137.98 | 136.07 - 139.50 | 1.0088 times | Thu 05 March 2026 | 140.83 (-5.98%) | 148.91 | 140.43 - 150.26 | 1.4248 times | Wed 04 March 2026 | 149.79 (2.54%) | 146.92 | 145.88 - 149.94 | 0.7272 times | Tue 03 March 2026 | 146.08 (-2.76%) | 148.26 | 143.55 - 148.93 | 1.2094 times | Mon 02 March 2026 | 150.23 (0.53%) | 148.12 | 147.60 - 151.36 | 0.7142 times | Fri 27 February 2026 | 149.44 (-0.61%) | 149.41 | 148.49 - 150.42 | 1.2042 times | Thu 26 February 2026 | 150.36 (0.03%) | 150.29 | 149.31 - 151.67 | 0.5952 times | Wed 25 February 2026 | 150.31 (1.25%) | 148.03 | 147.57 - 150.60 | 0.499 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 136.46 and 149.41
| Weekly Target 1 | 126.31 |
| Weekly Target 2 | 133.66 |
| Weekly Target 3 | 139.25666666667 |
| Weekly Target 4 | 146.61 |
| Weekly Target 5 | 152.21 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.02 (3.61%) | 133.97 | 131.90 - 144.85 | 1.0282 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.6776 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 1.0019 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9872 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2168 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.3478 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.4485 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 0.8505 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.608 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 0.8335 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 0.9689 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 126.73 and 146.19
| Monthly Target 1 | 121.97 |
| Monthly Target 2 | 131.49 |
| Monthly Target 3 | 141.42666666667 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 160.89 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.02 (-5.63%) | 148.12 | 131.90 - 151.36 | 0.6031 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1149 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7537 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.078 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8972 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1039 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1849 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3847 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0568 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8229 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.1003 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 124.94 and 147.98
| Yearly Target 1 | 119.58 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 142.62 |
| Yearly Target 4 | 153.34 |
| Yearly Target 5 | 165.66 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.02 (-1.91%) | 145.11 | 131.90 - 154.94 | 0.2422 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.3286 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.2934 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.3402 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.2155 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.1162 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4638 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 139.59 |
| 12 day DMA | 145.22 |
| 20 day DMA | 147.45 |
| 35 day DMA | 145.95 |
| 50 day DMA | 145.52 |
| 100 day DMA | 139.9 |
| 150 day DMA | 133.48 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 141.35 | 141.71 |
| 12 day EMA | 143.82 | 144.33 | 145 |
| 20 day EMA | 145.04 | 145.46 | 145.97 |
| 35 day EMA | 145.57 | 145.84 | 146.15 |
| 50 day EMA | 144.89 | 145.05 | 145.23 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.59 | 141.34 | 142.43 |
| 12 day SMA | 145.22 | 145.78 | 146.67 |
| 20 day SMA | 147.45 | 147.81 | 148.03 |
| 35 day SMA | 145.95 | 146.01 | 146.07 |
| 50 day SMA | 145.52 | 145.58 | 145.66 |
| 100 day SMA | 139.9 | 139.69 | 139.51 |
| 150 day SMA | 133.48 | 133.27 | 133.05 |
| 200 day SMA | 128.61 | 128.46 | 128.32 |


