AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 95.66 and 97.07

Intraday Target 194.7
Intraday Target 295.2
Intraday Target 396.11
Intraday Target 496.61
Intraday Target 597.52

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Tue 31 December 2024 95.70 (0.19%) 95.61 95.61 - 97.02 0.6895 times
Mon 30 December 2024 95.52 (0.03%) 94.34 93.34 - 96.06 0.6736 times
Fri 27 December 2024 95.49 (0.02%) 95.08 94.88 - 95.86 0.636 times
Thu 26 December 2024 95.47 (-0.21%) 95.26 95.04 - 95.81 0.3427 times
Tue 24 December 2024 95.67 (0.65%) 95.42 95.00 - 95.75 0.2139 times
Mon 23 December 2024 95.05 (0.55%) 94.25 94.25 - 95.83 1.2085 times
Fri 20 December 2024 94.53 (1.56%) 92.23 92.01 - 95.55 1.8049 times
Thu 19 December 2024 93.08 (1.34%) 93.16 92.53 - 94.39 1.823 times
Wed 18 December 2024 91.85 (-3.43%) 94.98 91.70 - 95.59 1.3937 times
Tue 17 December 2024 95.11 (-2.25%) 97.00 95.00 - 97.91 1.2142 times
Mon 16 December 2024 97.30 (1.71%) 95.37 95.28 - 97.56 1.8259 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 94.52 and 98.2

Weekly Target 191.67
Weekly Target 293.69
Weekly Target 395.353333333333
Weekly Target 497.37
Weekly Target 599.03

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Tue 31 December 2024 95.70 (0.22%) 94.34 93.34 - 97.02 0.3349 times
Fri 27 December 2024 95.49 (1.02%) 94.25 94.25 - 95.86 0.59 times
Fri 20 December 2024 94.53 (-1.18%) 95.37 91.70 - 97.91 1.9809 times
Fri 13 December 2024 95.66 (-1.79%) 95.89 94.57 - 97.33 1.1151 times
Thu 05 December 2024 97.40 (-2.89%) 98.90 96.50 - 99.03 0.0245 times
Tue 26 November 2024 100.30 (0%) 99.05 98.39 - 100.81 0.2858 times
Tue 26 November 2024 100.30 (2.32%) 98.71 97.73 - 100.81 0.8103 times
Fri 22 November 2024 98.03 (2.9%) 95.00 93.55 - 98.74 1.4381 times
Fri 15 November 2024 95.27 (-2.31%) 98.62 94.43 - 98.87 1.5438 times
Fri 08 November 2024 97.52 (3.4%) 94.55 93.37 - 99.68 1.8765 times
Fri 01 November 2024 94.31 (-1.16%) 96.27 89.11 - 96.88 2.2139 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 90.04 and 97.37

Monthly Target 188.15
Monthly Target 291.92
Monthly Target 395.476666666667
Monthly Target 499.25
Monthly Target 5102.81

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Tue 31 December 2024 95.70 (-4.59%) 98.90 91.70 - 99.03 0.4969 times
Tue 26 November 2024 100.30 (7.22%) 94.02 93.37 - 100.81 0.7756 times
Thu 31 October 2024 93.55 (-1.24%) 94.65 89.11 - 99.30 0.8181 times
Mon 30 September 2024 94.72 (-2.77%) 96.44 89.41 - 98.48 0.9216 times
Fri 30 August 2024 97.42 (3.69%) 94.32 82.21 - 97.43 1.2574 times
Wed 31 July 2024 93.95 (0.8%) 93.67 91.61 - 98.79 1.0857 times
Fri 28 June 2024 93.20 (0.53%) 93.51 86.65 - 96.95 1.061 times
Fri 31 May 2024 92.71 (9.73%) 86.00 84.95 - 93.71 1.2416 times
Tue 30 April 2024 84.49 (-2.78%) 87.39 81.93 - 88.44 1.1429 times
Thu 28 March 2024 86.91 (12.61%) 77.51 76.85 - 87.90 1.1991 times
Thu 29 February 2024 77.18 (0.81%) 77.30 75.83 - 80.61 1.2823 times

 monthly chart AercapHoldings

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 31 December 2024

Munafa value: 45 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.29 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 95.57
12 day DMA 95.04
20 day DMA 95.84
35 day DMA 96.3
50 day DMA 96.14
100 day DMA 95.14
150 day DMA 94.37
200 day DMA 92.61

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4595.3295.22
12 day EMA95.495.3595.32
20 day EMA95.6395.6295.63
35 day EMA95.7795.7795.79
50 day EMA96.0596.0696.08

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5795.4495.24
12 day SMA95.0494.9895.04
20 day SMA95.8496.0796.28
35 day SMA96.396.396.26
50 day SMA96.1496.1796.21
100 day SMA95.1495.0895.02
150 day SMA94.3794.3494.31
200 day SMA92.6192.5692.51

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top