ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 137.48 and 141.01

Intraday Target 1134.55
Intraday Target 2136.87
Intraday Target 3138.08333333333
Intraday Target 4140.4
Intraday Target 5141.61

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Thu 02 April 2026 139.18 (-0.56%) 137.39 135.77 - 139.30 1.0277 times
Wed 01 April 2026 139.96 (2.03%) 137.78 137.78 - 141.04 0.7961 times
Tue 31 March 2026 137.18 (3.94%) 133.96 132.97 - 137.45 1.0737 times
Mon 30 March 2026 131.98 (-1.05%) 134.08 131.51 - 134.43 1.0803 times
Fri 27 March 2026 133.38 (-0.57%) 132.35 132.21 - 134.70 1.0853 times
Thu 26 March 2026 134.15 (-2.66%) 136.10 133.57 - 136.88 1.0647 times
Wed 25 March 2026 137.82 (0.97%) 138.26 136.70 - 139.99 0.7936 times
Tue 24 March 2026 136.49 (0.95%) 133.68 133.16 - 137.21 1.0513 times
Mon 23 March 2026 135.21 (2.65%) 135.24 134.57 - 137.02 1.0249 times
Fri 20 March 2026 131.72 (-1.21%) 133.74 130.38 - 134.50 1.0023 times
Thu 19 March 2026 133.33 (-2.98%) 133.88 132.72 - 134.91 1.1095 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 135.35 and 144.88

Weekly Target 1127.71
Weekly Target 2133.45
Weekly Target 3137.24333333333
Weekly Target 4142.98
Weekly Target 5146.77

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Thu 02 April 2026 139.18 (4.35%) 134.08 131.51 - 141.04 0.6262 times
Fri 27 March 2026 133.38 (1.26%) 135.24 132.21 - 139.99 0.7903 times
Fri 20 March 2026 131.72 (-0.99%) 134.66 130.38 - 137.80 0.7317 times
Fri 13 March 2026 133.04 (-2.25%) 133.97 131.90 - 144.85 1.623 times
Fri 06 March 2026 136.10 (-8.93%) 148.12 136.07 - 151.36 1.5644 times
Fri 27 February 2026 149.44 (-1.28%) 150.63 147.01 - 151.70 0.9343 times
Fri 20 February 2026 151.37 (0.62%) 150.78 150.34 - 154.94 0.9205 times
Fri 13 February 2026 150.43 (0%) 147.42 146.23 - 150.93 0.2021 times
Fri 13 February 2026 150.43 (7.4%) 140.35 140.10 - 150.93 1.2568 times
Fri 06 February 2026 140.07 (-2.5%) 143.11 137.55 - 145.72 1.3507 times
Fri 30 January 2026 143.66 (-0.86%) 145.00 142.23 - 145.76 0.7931 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 137.48 and 142.75

Monthly Target 1133.39
Monthly Target 2136.29
Monthly Target 3138.66333333333
Monthly Target 4141.56
Monthly Target 5143.93

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Thu 02 April 2026 139.18 (1.46%) 137.78 135.77 - 141.04 0.0697 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.2251 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1319 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7652 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.0945 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.9109 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.1208 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.203 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.4059 times
Thu 31 July 2025 107.25 (-8.33%) 116.92 107.05 - 117.77 1.073 times
Mon 30 June 2025 117.00 (1.1%) 115.13 112.96 - 118.07 0.8355 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 122.5 and 147.06

Yearly Target 1116.94
Yearly Target 2128.06
Yearly Target 3141.5
Yearly Target 4152.62
Yearly Target 5166.06

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Thu 02 April 2026 139.18 (-3.19%) 145.11 130.38 - 154.94 0.3052 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.3162 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.2814 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.3277 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.2042 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.1058 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4595 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.69

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AercapHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.54 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 136.34
12 day DMA 135.65
20 day DMA 136.36
35 day DMA 142.23
50 day DMA 142.75
100 day DMA 141.34
150 day DMA 135.36
200 day DMA 130.1

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA137.47136.62134.95
12 day EMA136.86136.44135.8
20 day EMA137.88137.74137.51
35 day EMA139.47139.49139.46
50 day EMA142.16142.28142.37

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA136.34135.33134.9
12 day SMA135.65135.32134.74
20 day SMA136.36136.89137.19
35 day SMA142.23142.49142.64
50 day SMA142.75142.83142.88
100 day SMA141.34141.27141.21
150 day SMA135.36135.25135.14
200 day SMA130.1129.98129.87

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top