Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 145.01 and 147.13
| Intraday Target 1 | 143.29 |
| Intraday Target 2 | 144.61 |
| Intraday Target 3 | 145.41333333333 |
| Intraday Target 4 | 146.73 |
| Intraday Target 5 | 147.53 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.92 (-1.19%) | 145.35 | 144.10 - 146.22 | 1.1161 times | Thu 22 October 2026 | 147.68 (-0.13%) | 145.70 | 144.28 - 148.15 | 1.7696 times | Wed 21 October 2026 | 147.87 (2.39%) | 145.50 | 145.50 - 149.13 | 1.3249 times | Tue 20 October 2026 | 144.42 (-0.26%) | 144.03 | 143.90 - 146.18 | 1.2836 times | Mon 19 October 2026 | 144.79 (-0.62%) | 146.57 | 144.56 - 146.86 | 0.325 times | Fri 16 October 2026 | 145.69 (-0.16%) | 145.92 | 145.33 - 147.80 | 0.6573 times | Thu 15 October 2026 | 145.92 (1.13%) | 144.58 | 143.14 - 146.27 | 0.8752 times | Wed 14 October 2026 | 144.29 (-0.95%) | 144.71 | 143.13 - 146.30 | 0.9277 times | Tue 13 October 2026 | 145.68 (-0.36%) | 146.71 | 143.91 - 148.24 | 0.8881 times | Mon 12 October 2026 | 146.20 (1.02%) | 145.58 | 145.51 - 148.16 | 0.8325 times | Fri 09 October 2026 | 144.72 (1.34%) | 142.64 | 142.52 - 145.29 | 0.9367 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 142.3 and 147.53
| Weekly Target 1 | 141.09 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 146.31666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 151.55 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.92 (0.16%) | 146.57 | 143.90 - 149.13 | 1.1389 times | Fri 16 October 2026 | 145.69 (0.67%) | 145.58 | 143.13 - 148.24 | 0.8182 times | Fri 09 October 2026 | 144.72 (0.26%) | 147.25 | 139.74 - 147.80 | 0.9614 times | Fri 02 October 2026 | 144.34 (-3.26%) | 148.18 | 141.60 - 148.18 | 1.1209 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.0303 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.1737 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.7605 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.1804 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.8315 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 0.9843 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.7526 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.83 and 152.22
| Monthly Target 1 | 135.54 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 144.93 |
| Monthly Target 4 | 150.12 |
| Monthly Target 5 | 154.32 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.92 (1.67%) | 142.71 | 139.74 - 149.13 | 0.7256 times | Wed 30 September 2026 | 143.52 (-1.66%) | 146.14 | 136.77 - 149.92 | 1.0073 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8583 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.8901 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0468 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1875 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0385 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.294 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1437 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8082 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1342 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 138.15 and 166.58
| Yearly Target 1 | 116.61 |
| Yearly Target 2 | 131.26 |
| Yearly Target 3 | 145.03666666667 |
| Yearly Target 4 | 159.69 |
| Yearly Target 5 | 173.47 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.92 (1.5%) | 145.11 | 130.38 - 158.81 | 0.8501 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2064 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1806 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.2059 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1018 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0239 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4314 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.1 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 145.5 |
| 20 day DMA | 145.08 |
| 35 day DMA | 144.14 |
| 50 day DMA | 145.21 |
| 100 day DMA | 146.23 |
| 150 day DMA | 144.48 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 146.49 | 145.9 |
| 12 day EMA | 145.71 | 145.67 | 145.31 |
| 20 day EMA | 145.38 | 145.32 | 145.07 |
| 35 day EMA | 145.5 | 145.48 | 145.35 |
| 50 day EMA | 145.7 | 145.69 | 145.61 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 146.09 | 145.74 |
| 12 day SMA | 145.5 | 145.22 | 145.1 |
| 20 day SMA | 145.08 | 145.24 | 145.13 |
| 35 day SMA | 144.14 | 144.16 | 144.08 |
| 50 day SMA | 145.21 | 145.28 | 145.33 |
| 100 day SMA | 146.23 | 146.11 | 146 |
| 150 day SMA | 144.48 | 144.38 | 144.29 |
| 200 day SMA | 144.37 | 144.37 | 144.38 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
