Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 145.13 and 149.1
| Intraday Target 1 | 141.9 |
| Intraday Target 2 | 144.38 |
| Intraday Target 3 | 145.87333333333 |
| Intraday Target 4 | 148.35 |
| Intraday Target 5 | 149.84 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 146.85 (1.23%) | 144.98 | 143.40 - 147.37 | 0.9232 times | Thu 18 June 2026 | 145.06 (0.65%) | 145.72 | 144.56 - 146.84 | 0.949 times | Wed 17 June 2026 | 144.12 (0.8%) | 143.76 | 142.40 - 145.76 | 1.1537 times | Tue 16 June 2026 | 142.98 (1.05%) | 143.04 | 142.35 - 143.94 | 1.0046 times | Mon 15 June 2026 | 141.49 (1.06%) | 142.77 | 141.38 - 145.32 | 1.1752 times | Fri 12 June 2026 | 140.00 (1.52%) | 139.37 | 138.05 - 141.19 | 0.7069 times | Thu 11 June 2026 | 137.90 (2.1%) | 135.67 | 134.58 - 138.50 | 0.9855 times | Wed 10 June 2026 | 135.07 (-2.84%) | 138.11 | 133.32 - 138.58 | 1.2484 times | Tue 09 June 2026 | 139.02 (2.44%) | 137.76 | 135.67 - 139.50 | 1.1876 times | Mon 08 June 2026 | 135.71 (-0.9%) | 136.39 | 135.49 - 138.00 | 0.6657 times | Fri 05 June 2026 | 136.94 (0.37%) | 135.70 | 135.43 - 137.36 | 0.6523 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 145.13 and 149.1
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 144.38 |
| Weekly Target 3 | 145.87333333333 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 149.84 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 146.85 (1.23%) | 144.98 | 143.40 - 147.37 | 0.1951 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 0.9052 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.0133 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 0.9668 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.173 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.0907 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9587 times | Fri 08 May 2026 | 150.00 (6.43%) | 140.31 | 136.32 - 152.52 | 1.4897 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.2149 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.9927 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.1545 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 139.53 and 154.7
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 136.91 |
| Monthly Target 3 | 142.14 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 157.31 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 146.85 (5.35%) | 136.77 | 132.20 - 147.37 | 0.6955 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1103 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9709 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2098 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0693 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7556 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0604 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8995 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0409 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1879 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3218 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 138.62 and 163.18
| Yearly Target 1 | 119.5 |
| Yearly Target 2 | 133.17 |
| Yearly Target 3 | 144.05666666667 |
| Yearly Target 4 | 157.73 |
| Yearly Target 5 | 168.62 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 146.85 (2.15%) | 145.11 | 130.38 - 154.94 | 0.5538 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2645 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.2375 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.264 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1549 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0732 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4522 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.84 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 140.13 |
| 20 day DMA | 139.29 |
| 35 day DMA | 140.83 |
| 50 day DMA | 141.36 |
| 100 day DMA | 141.94 |
| 150 day DMA | 141.4 |
| 200 day DMA | 136.97 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.14 | 142.79 | 141.65 |
| 12 day EMA | 141.61 | 140.66 | 139.86 |
| 20 day EMA | 140.81 | 140.17 | 139.65 |
| 35 day EMA | 140.86 | 140.51 | 140.24 |
| 50 day EMA | 141.72 | 141.51 | 141.36 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 142.73 | 141.3 |
| 12 day SMA | 140.13 | 139.1 | 138.19 |
| 20 day SMA | 139.29 | 138.92 | 138.64 |
| 35 day SMA | 140.83 | 140.69 | 140.5 |
| 50 day SMA | 141.36 | 141.33 | 141.31 |
| 100 day SMA | 141.94 | 141.91 | 141.91 |
| 150 day SMA | 141.4 | 141.33 | 141.25 |
| 200 day SMA | 136.97 | 136.86 | 136.75 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
