AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 95.66 and 97.07
Intraday Target 1 | 94.7 |
Intraday Target 2 | 95.2 |
Intraday Target 3 | 96.11 |
Intraday Target 4 | 96.61 |
Intraday Target 5 | 97.52 |
Daily price and volume Aercap Holdings
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.70 (0.19%) | 95.61 | 95.61 - 97.02 | 0.6895 times | Mon 30 December 2024 | 95.52 (0.03%) | 94.34 | 93.34 - 96.06 | 0.6736 times | Fri 27 December 2024 | 95.49 (0.02%) | 95.08 | 94.88 - 95.86 | 0.636 times | Thu 26 December 2024 | 95.47 (-0.21%) | 95.26 | 95.04 - 95.81 | 0.3427 times | Tue 24 December 2024 | 95.67 (0.65%) | 95.42 | 95.00 - 95.75 | 0.2139 times | Mon 23 December 2024 | 95.05 (0.55%) | 94.25 | 94.25 - 95.83 | 1.2085 times | Fri 20 December 2024 | 94.53 (1.56%) | 92.23 | 92.01 - 95.55 | 1.8049 times | Thu 19 December 2024 | 93.08 (1.34%) | 93.16 | 92.53 - 94.39 | 1.823 times | Wed 18 December 2024 | 91.85 (-3.43%) | 94.98 | 91.70 - 95.59 | 1.3937 times | Tue 17 December 2024 | 95.11 (-2.25%) | 97.00 | 95.00 - 97.91 | 1.2142 times | Mon 16 December 2024 | 97.30 (1.71%) | 95.37 | 95.28 - 97.56 | 1.8259 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 94.52 and 98.2
Weekly Target 1 | 91.67 |
Weekly Target 2 | 93.69 |
Weekly Target 3 | 95.353333333333 |
Weekly Target 4 | 97.37 |
Weekly Target 5 | 99.03 |
Weekly price and volumes for Aercap Holdings
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.70 (0.22%) | 94.34 | 93.34 - 97.02 | 0.3349 times | Fri 27 December 2024 | 95.49 (1.02%) | 94.25 | 94.25 - 95.86 | 0.59 times | Fri 20 December 2024 | 94.53 (-1.18%) | 95.37 | 91.70 - 97.91 | 1.9809 times | Fri 13 December 2024 | 95.66 (-1.79%) | 95.89 | 94.57 - 97.33 | 1.1151 times | Thu 05 December 2024 | 97.40 (-2.89%) | 98.90 | 96.50 - 99.03 | 0.0245 times | Tue 26 November 2024 | 100.30 (0%) | 99.05 | 98.39 - 100.81 | 0.2858 times | Tue 26 November 2024 | 100.30 (2.32%) | 98.71 | 97.73 - 100.81 | 0.8103 times | Fri 22 November 2024 | 98.03 (2.9%) | 95.00 | 93.55 - 98.74 | 1.4381 times | Fri 15 November 2024 | 95.27 (-2.31%) | 98.62 | 94.43 - 98.87 | 1.5438 times | Fri 08 November 2024 | 97.52 (3.4%) | 94.55 | 93.37 - 99.68 | 1.8765 times | Fri 01 November 2024 | 94.31 (-1.16%) | 96.27 | 89.11 - 96.88 | 2.2139 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 90.04 and 97.37
Monthly Target 1 | 88.15 |
Monthly Target 2 | 91.92 |
Monthly Target 3 | 95.476666666667 |
Monthly Target 4 | 99.25 |
Monthly Target 5 | 102.81 |
Monthly price and volumes Aercap Holdings
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.4969 times | Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.7756 times | Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.8181 times | Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 0.9216 times | Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.2574 times | Wed 31 July 2024 | 93.95 (0.8%) | 93.67 | 91.61 - 98.79 | 1.0857 times | Fri 28 June 2024 | 93.20 (0.53%) | 93.51 | 86.65 - 96.95 | 1.061 times | Fri 31 May 2024 | 92.71 (9.73%) | 86.00 | 84.95 - 93.71 | 1.2416 times | Tue 30 April 2024 | 84.49 (-2.78%) | 87.39 | 81.93 - 88.44 | 1.1429 times | Thu 28 March 2024 | 86.91 (12.61%) | 77.51 | 76.85 - 87.90 | 1.1991 times | Thu 29 February 2024 | 77.18 (0.81%) | 77.30 | 75.83 - 80.61 | 1.2823 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
DMA period | DMA value |
5 day DMA | 95.57 |
12 day DMA | 95.04 |
20 day DMA | 95.84 |
35 day DMA | 96.3 |
50 day DMA | 96.14 |
100 day DMA | 95.14 |
150 day DMA | 94.37 |
200 day DMA | 92.61 |
EMA (exponential moving average) of Aercap Holdings AER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.45 | 95.32 | 95.22 |
12 day EMA | 95.4 | 95.35 | 95.32 |
20 day EMA | 95.63 | 95.62 | 95.63 |
35 day EMA | 95.77 | 95.77 | 95.79 |
50 day EMA | 96.05 | 96.06 | 96.08 |
SMA (simple moving average) of Aercap Holdings AER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.57 | 95.44 | 95.24 |
12 day SMA | 95.04 | 94.98 | 95.04 |
20 day SMA | 95.84 | 96.07 | 96.28 |
35 day SMA | 96.3 | 96.3 | 96.26 |
50 day SMA | 96.14 | 96.17 | 96.21 |
100 day SMA | 95.14 | 95.08 | 95.02 |
150 day SMA | 94.37 | 94.34 | 94.31 |
200 day SMA | 92.61 | 92.56 | 92.51 |