AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 91.89 and 95.9
Intraday Target 1 | 91.01 |
Intraday Target 2 | 92.76 |
Intraday Target 3 | 95.023333333333 |
Intraday Target 4 | 96.77 |
Intraday Target 5 | 99.03 |
Daily price and volume Aercap Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 94.50 (-2.93%) | 96.60 | 93.28 - 97.29 | 1.7086 times |
Thu 17 April 2025 | 97.35 (2.33%) | 94.99 | 94.65 - 98.86 | 3.9135 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 4.3779 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 91.89 and 95.9
Weekly Target 1 | 91.01 |
Weekly Target 2 | 92.76 |
Weekly Target 3 | 95.023333333333 |
Weekly Target 4 | 96.77 |
Weekly Target 5 | 99.03 |
Weekly price and volumes for Aercap Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 94.50 (-2.93%) | 96.60 | 93.28 - 97.29 | 1.7086 times |
Thu 17 April 2025 | 97.35 (2.33%) | 96.51 | 94.25 - 98.86 | 3.9135 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 4.3779 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (3.42%) | 93.70 | 93.00 - 98.03 | 10.2127 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 80.45 and 99.63
Monthly Target 1 | 75.76 |
Monthly Target 2 | 85.13 |
Monthly Target 3 | 94.94 |
Monthly Target 4 | 104.31 |
Monthly Target 5 | 114.12 |
Monthly price and volumes Aercap Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 94.50 (-7.51%) | 102.60 | 85.57 - 104.75 | 1.5121 times |
Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.1661 times |
Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.1449 times |
Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.7684 times |
Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.5018 times |
Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.7833 times |
Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.8262 times |
Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 0.9307 times |
Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.2699 times |
Wed 31 July 2024 | 93.95 (0.8%) | 93.67 | 91.61 - 98.79 | 1.0965 times |
Fri 28 June 2024 | 93.20 (0.53%) | 93.51 | 86.65 - 96.95 | 1.0715 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 79.14 and 100.93
Yearly Target 1 | 74.02 |
Yearly Target 2 | 84.26 |
Yearly Target 3 | 95.81 |
Yearly Target 4 | 106.05 |
Yearly Target 5 | 117.6 |
Yearly price and volumes Aercap Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 94.50 (-1.25%) | 96.05 | 85.57 - 107.36 | 0.4867 times |
Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.3339 times |
Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.3543 times |
Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.2283 times |
Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.128 times |
Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4687 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.8
Tomorrow's movement Prediction of Aercap Holdings AER looks bearish. It has broken an important moving average level of 95.59 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.89 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
DMA period | DMA value |
5 day DMA | 95.45 |
12 day DMA | 95.26 |
20 day DMA | 94.05 |
35 day DMA | 97.26 |
50 day DMA | 98.29 |
100 day DMA | 97.32 |
150 day DMA | 96.88 |
200 day DMA | 96.01 |
EMA (exponential moving average) of Aercap Holdings AER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.41 | 95.86 | 95.12 |
12 day EMA | 95.3 | 95.45 | 95.1 |
20 day EMA | 95.65 | 95.77 | 95.6 |
35 day EMA | 96.71 | 96.84 | 96.81 |
50 day EMA | 98.37 | 98.53 | 98.58 |
SMA (simple moving average) of Aercap Holdings AER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.45 | 95.57 | 95.13 |
12 day SMA | 95.26 | 95.45 | 95.31 |
20 day SMA | 94.05 | 93.8 | 93.87 |
35 day SMA | 97.26 | 97.33 | 97.33 |
50 day SMA | 98.29 | 98.51 | 98.68 |
100 day SMA | 97.32 | 97.34 | 97.32 |
150 day SMA | 96.88 | 96.88 | 96.88 |
200 day SMA | 96.01 | 96.01 | 96.01 |