AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 91.89 and 95.9

Intraday Target 191.01
Intraday Target 292.76
Intraday Target 395.023333333333
Intraday Target 496.77
Intraday Target 599.03

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Mon 21 April 2025 94.50 (-2.93%) 96.60 93.28 - 97.29 1.7086 times
Thu 17 April 2025 97.35 (2.33%) 94.99 94.65 - 98.86 3.9135 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 4.3779 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 91.89 and 95.9

Weekly Target 191.01
Weekly Target 292.76
Weekly Target 395.023333333333
Weekly Target 496.77
Weekly Target 599.03

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Mon 21 April 2025 94.50 (-2.93%) 96.60 93.28 - 97.29 1.7086 times
Thu 17 April 2025 97.35 (2.33%) 96.51 94.25 - 98.86 3.9135 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 4.3779 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (3.42%) 93.70 93.00 - 98.03 10.2127 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 80.45 and 99.63

Monthly Target 175.76
Monthly Target 285.13
Monthly Target 394.94
Monthly Target 4104.31
Monthly Target 5114.12

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Mon 21 April 2025 94.50 (-7.51%) 102.60 85.57 - 104.75 1.5121 times
Mon 31 March 2025 102.17 (-0.9%) 103.83 93.50 - 105.03 1.1661 times
Fri 28 February 2025 103.10 (7.85%) 93.32 93.31 - 107.36 1.1449 times
Fri 31 January 2025 95.60 (-0.1%) 96.05 93.04 - 97.69 0.7684 times
Tue 31 December 2024 95.70 (-4.59%) 98.90 91.70 - 99.03 0.5018 times
Tue 26 November 2024 100.30 (7.22%) 94.02 93.37 - 100.81 0.7833 times
Thu 31 October 2024 93.55 (-1.24%) 94.65 89.11 - 99.30 0.8262 times
Mon 30 September 2024 94.72 (-2.77%) 96.44 89.41 - 98.48 0.9307 times
Fri 30 August 2024 97.42 (3.69%) 94.32 82.21 - 97.43 1.2699 times
Wed 31 July 2024 93.95 (0.8%) 93.67 91.61 - 98.79 1.0965 times
Fri 28 June 2024 93.20 (0.53%) 93.51 86.65 - 96.95 1.0715 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 79.14 and 100.93

Yearly Target 174.02
Yearly Target 284.26
Yearly Target 395.81
Yearly Target 4106.05
Yearly Target 5117.6

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Mon 21 April 2025 94.50 (-1.25%) 96.05 85.57 - 107.36 0.4867 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.3339 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.3543 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.2283 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.128 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4687 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.8

Tomorrow's movement Prediction of Aercap Holdings AER looks bearish. It has broken an important moving average level of 95.59 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AercapHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.89 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 95.45
12 day DMA 95.26
20 day DMA 94.05
35 day DMA 97.26
50 day DMA 98.29
100 day DMA 97.32
150 day DMA 96.88
200 day DMA 96.01

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4195.8695.12
12 day EMA95.395.4595.1
20 day EMA95.6595.7795.6
35 day EMA96.7196.8496.81
50 day EMA98.3798.5398.58

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4595.5795.13
12 day SMA95.2695.4595.31
20 day SMA94.0593.893.87
35 day SMA97.2697.3397.33
50 day SMA98.2998.5198.68
100 day SMA97.3297.3497.32
150 day SMA96.8896.8896.88
200 day SMA96.0196.0196.01

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top