AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 143.03 and 144.79
| Intraday Target 1 | 142.59 |
| Intraday Target 2 | 143.47 |
| Intraday Target 3 | 144.35333333333 |
| Intraday Target 4 | 145.23 |
| Intraday Target 5 | 146.11 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.34 (0.28%) | 144.94 | 143.48 - 145.24 | 0.8253 times | Thu 01 October 2026 | 143.93 (0.29%) | 142.71 | 141.60 - 144.02 | 0.9466 times | Wed 30 September 2026 | 143.52 (-1.09%) | 145.12 | 143.44 - 145.53 | 1.4081 times | Tue 29 September 2026 | 145.10 (-0.96%) | 145.34 | 144.06 - 146.82 | 1.0471 times | Mon 28 September 2026 | 146.51 (-1.81%) | 148.18 | 145.21 - 148.18 | 0.9835 times | Fri 25 September 2026 | 149.21 (2.61%) | 146.87 | 146.16 - 149.92 | 0.9294 times | Thu 24 September 2026 | 145.42 (0.46%) | 143.81 | 143.15 - 145.48 | 1.4001 times | Wed 23 September 2026 | 144.76 (0.37%) | 143.53 | 142.88 - 145.83 | 0.7128 times | Tue 22 September 2026 | 144.22 (0.85%) | 145.37 | 142.69 - 145.37 | 0.6933 times | Mon 21 September 2026 | 143.00 (0.96%) | 143.24 | 142.46 - 144.39 | 1.0538 times | Fri 18 September 2026 | 141.64 (-1.18%) | 141.93 | 140.90 - 142.85 | 1.058 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 139.68 and 146.26
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 144.70666666667 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 151.29 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.34 (-3.26%) | 148.18 | 141.60 - 148.18 | 1.1073 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.0178 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.1594 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.7513 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.1661 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.8214 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 0.9724 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.7435 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.0187 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.2421 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.8633 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.97 and 146.61
| Monthly Target 1 | 140.09 |
| Monthly Target 2 | 142.21 |
| Monthly Target 3 | 143.72666666667 |
| Monthly Target 4 | 145.85 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.34 (0.57%) | 142.71 | 141.60 - 145.24 | 0.0896 times | Wed 30 September 2026 | 143.52 (-1.66%) | 146.14 | 136.77 - 149.92 | 1.0764 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.9172 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9511 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.1186 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.269 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.1097 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.3827 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.2222 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8636 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.212 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 123.15 and 151.58
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 130.21 |
| Yearly Target 3 | 144.51 |
| Yearly Target 4 | 158.64 |
| Yearly Target 5 | 172.94 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.34 (0.4%) | 145.11 | 130.38 - 158.81 | 0.8018 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2159 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1899 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.2153 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1105 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0319 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4348 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.84
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.96 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 144.68 |
| 12 day DMA | 144.58 |
| 20 day DMA | 143.34 |
| 35 day DMA | 145.21 |
| 50 day DMA | 147.21 |
| 100 day DMA | 145.38 |
| 150 day DMA | 143.94 |
| 200 day DMA | 144.28 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 144.64 | 144.99 |
| 12 day EMA | 144.47 | 144.49 | 144.59 |
| 20 day EMA | 144.58 | 144.6 | 144.67 |
| 35 day EMA | 145.67 | 145.75 | 145.86 |
| 50 day EMA | 147.12 | 147.23 | 147.36 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.68 | 145.65 | 145.95 |
| 12 day SMA | 144.58 | 144.4 | 143.94 |
| 20 day SMA | 143.34 | 143.45 | 143.5 |
| 35 day SMA | 145.21 | 145.35 | 145.53 |
| 50 day SMA | 147.21 | 147.3 | 147.43 |
| 100 day SMA | 145.38 | 145.4 | 145.46 |
| 150 day SMA | 143.94 | 143.98 | 144.02 |
| 200 day SMA | 144.28 | 144.26 | 144.24 |


