ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AER Historical charts - Aercap Holdings N.V.

Historical charts for Stock AER - Share Aercap Holdings N.V. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 144.21
  • 12Day Average: 144
  • 20Day Average: 142.42
  • 50Day Average: 135.7
  • 100Day Average: 128.44
  • 150Day Average: 123.58

AER Indicators & signals

Indicator MACD (12,26,9)

143.48, 140.78, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

30.56, 21.27, 11.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 144.63 142.39 to 145.30 0.61% 0.78 times
31 Wed Dec 2025 143.76 143.30 to 144.71 -0.13% 0.49 times
29 Mon Dec 2025 143.95 143.37 to 145.39 0% 0.59 times
29 Mon Dec 2025 143.95 143.37 to 145.39 -0.57% 0.59 times
26 Fri Dec 2025 144.78 144.00 to 145.51 -0.32% 0.41 times
24 Wed Dec 2025 145.24 144.23 to 145.26 0.01% 0.21 times
23 Tue Dec 2025 145.22 144.78 to 146.67 -0.32% 0.95 times
22 Mon Dec 2025 145.68 144.29 to 145.68 0.62% 1.01 times
19 Fri Dec 2025 144.78 143.29 to 145.49 1.03% 1.91 times
18 Thu Dec 2025 143.30 141.27 to 143.76 1.67% 1.85 times
17 Wed Dec 2025 140.95 140.35 to 142.57 -0.54% 1.98 times
16 Tue Dec 2025 141.71 140.80 to 142.97 -0.06% 1.8 times

Technical analysis forecast of AER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AER AER at this time. Stock is rising and might rise more.

It appears as if AER AER gave a large move recently.

Stock of AER (AER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AER stays above 144.3, but if it comes below 144.3, then a intra day sell could be more profitable.
If you take a sell trade below 144.3, then use 144.3 as stoploss and 141.98 as target. However if you take a buy trade in AER, then use 144.3 as stoploss and 147 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AER Historical charts - Share Aercap Holdings N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AER Historical charts - Share Aercap Holdings N.V.

 

Back to top