ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AER Historical charts - Aercap Holdings N.V.

Historical charts for Stock AER - Share Aercap Holdings N.V. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 147.31
  • 12Day Average: 147.15
  • 20Day Average: 143.74
  • 50Day Average: 142.08
  • 100Day Average: 142.47
  • 150Day Average: 142.54

AER Indicators & signals

Indicator MACD (12,26,9)

146.59, 144.26, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

23.36, 30.99, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 153.45 146.90 to 153.96 3.79% 0.92 times
02 Thu Jul 2026 147.84 142.88 to 148.14 4.17% 1.21 times
01 Wed Jul 2026 141.92 141.92 to 145.82 -2.65% 1.16 times
30 Tue Jun 2026 145.78 145.39 to 150.55 -1.19% 0.71 times
29 Mon Jun 2026 147.54 145.78 to 148.76 -0.85% 1.26 times
26 Fri Jun 2026 148.81 147.80 to 150.70 -0.87% 0.99 times
25 Thu Jun 2026 150.11 148.35 to 151.47 1.5% 0.91 times
24 Wed Jun 2026 147.89 144.99 to 149.64 1.01% 1.24 times
23 Tue Jun 2026 146.41 140.18 to 147.41 -0.3% 0.69 times
22 Mon Jun 2026 146.85 143.40 to 147.37 1.23% 0.9 times
18 Thu Jun 2026 145.06 144.56 to 146.84 0.65% 0.93 times
17 Wed Jun 2026 144.12 142.40 to 145.76 0.8% 1.13 times

Technical analysis forecast of AER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AER AER at this time. Stock is rising and might rise more.

It appears as if AER AER gave a large move recently.

Stock of AER (AER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AER stays above 150, but if it comes below 150, then a intra day sell could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 145.01 as target. However if you take a buy trade in AER, then use 150 as stoploss and 156 as target.

Tomorrow's movement Prediction of AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AER Historical charts - Share Aercap Holdings N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AER Historical charts - Share Aercap Holdings N.V.

 

Back to top