ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AER Historical charts - Aercap Holdings N.V.

Historical charts for Stock AER - Share Aercap Holdings N.V. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 147.69
  • 12Day Average: 149.28
  • 20Day Average: 150.85
  • 50Day Average: 149.18
  • 100Day Average: 145.29
  • 150Day Average: 144.44

AER Indicators & signals

Indicator MACD (12,26,9)

149.1, 149.57, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

22.69, 13.18, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 147.56 146.27 to 148.29 0.87% 0.82 times
21 Fri Aug 2026 146.29 145.19 to 148.53 -0.34% 1.39 times
20 Thu Aug 2026 146.79 146.72 to 149.28 -0.95% 1.33 times
19 Wed Aug 2026 148.20 148.00 to 151.63 -0.95% 0.95 times
18 Tue Aug 2026 149.62 149.59 to 151.67 -0.55% 0.65 times
17 Mon Aug 2026 150.45 150.25 to 152.82 -1.31% 1.34 times
14 Fri Aug 2026 152.45 147.10 to 152.47 2.19% 0.73 times
13 Thu Aug 2026 149.19 148.48 to 152.12 -0.71% 1.03 times
12 Wed Aug 2026 150.25 149.31 to 151.16 0.63% 0.73 times
11 Tue Aug 2026 149.31 149.20 to 152.22 -0.18% 0.73 times
10 Mon Aug 2026 149.58 149.36 to 152.68 -1.41% 1.11 times
07 Fri Aug 2026 151.72 151.48 to 156.59 -2.27% 0.96 times

Technical analysis forecast for AER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AER AER at this time. Stock is falling and might fall more.

It appears as if AER AER gave a large move recently.

Stock of AER (AER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.9 as stoploss in an intra day buy trade for a target of 149.61. However, stock will show a bearish move below 146.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AER Historical charts - Share Aercap Holdings N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AER Historical charts - Share Aercap Holdings N.V.

 

Back to top