ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AER Historical charts - Aercap Holdings N.V.

Historical charts for Stock AER - Share Aercap Holdings N.V. trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 140.51
  • 12Day Average: 144.01
  • 20Day Average: 141.82
  • 50Day Average: 142.66
  • 100Day Average: 142.82
  • 150Day Average: 137.48

AER Indicators & signals

Indicator MACD (12,26,9)

141.76, 141.69, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

35.78, 16.47, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 138.08 137.31 to 140.04 -0.73% 1.17 times
23 Thu Apr 2026 139.10 137.45 to 139.67 0.6% 0.78 times
22 Wed Apr 2026 138.27 137.33 to 142.60 -1.69% 1.07 times
21 Tue Apr 2026 140.64 139.41 to 146.46 -3.97% 1.03 times
20 Mon Apr 2026 146.45 145.50 to 147.29 -0.68% 0.81 times
17 Fri Apr 2026 147.45 143.99 to 149.67 3.5% 1.41 times
16 Thu Apr 2026 142.46 142.13 to 148.51 -3.25% 1.37 times
15 Wed Apr 2026 147.24 147.17 to 149.37 -1.16% 0.95 times
14 Tue Apr 2026 148.97 148.66 to 150.68 0.25% 0.76 times
13 Mon Apr 2026 148.60 140.71 to 148.92 2.11% 1.16 times
10 Fri Apr 2026 145.53 144.36 to 146.11 0.18% 0.65 times
09 Thu Apr 2026 145.27 140.60 to 146.50 0.72% 0.85 times

Technical analysis forecast for AER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AER AER at this time. Stock is falling and might fall more.

It appears as if AER AER gave a large move recently.

Stock of AER (AER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137 as stoploss in an intra day buy trade for a target of 141.74. However, stock will show a bearish move below 137.

Tomorrow's movement Prediction of AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AER Historical charts - Share Aercap Holdings N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AER Historical charts - Share Aercap Holdings N.V.

 

Back to top