USA Stock AER Historical charts - Aercap Holdings N.V.
Historical charts for Stock AER - Share Aercap Holdings N.V. trades in USA under Technology Deals in Diversified Commercial Services
Recent prices of AER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 100.30 | 98.39 to 100.81 | 0% | 0.86 times |
| 26 Tue Nov 2024 | 100.30 | 98.39 to 100.81 | 0.61% | 0.86 times |
| 25 Mon Nov 2024 | 99.69 | 97.73 to 99.72 | 1.69% | 1.59 times |
| 22 Fri Nov 2024 | 98.03 | 97.68 to 98.74 | 0.32% | 0.59 times |
| 21 Thu Nov 2024 | 97.72 | 95.09 to 98.27 | 2.59% | 1.17 times |
| 20 Wed Nov 2024 | 95.25 | 94.86 to 96.36 | -0.5% | 0.9 times |
| 19 Tue Nov 2024 | 95.73 | 93.55 to 95.75 | 0.83% | 0.74 times |
| 18 Mon Nov 2024 | 94.94 | 94.65 to 95.78 | -0.35% | 0.96 times |
| 15 Fri Nov 2024 | 95.27 | 94.43 to 95.31 | 0.15% | 0.85 times |
| 14 Thu Nov 2024 | 95.13 | 94.66 to 95.40 | 0.56% | 1.06 times |
| 13 Wed Nov 2024 | 94.60 | 94.56 to 95.85 | -0.85% | 1.28 times |
| 12 Tue Nov 2024 | 95.41 | 95.30 to 97.84 | -2.23% | 0.85 times |
Technical analysis forecast of AER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AER AER at this time. Stock is rising and might rise more.
It appears as if AER AER gave a large move recently.
Stock of AER (AER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AER stays above 99.2, but if it comes below 99.2, then a intra day sell could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 97.12 as target. However if you take a buy trade in AER, then use 99.2 as stoploss and 101.7 as target.
Tomorrow's movement Prediction of AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AER Historical charts - Share Aercap Holdings N.V.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance