A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 17.97 and 18.27
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.213333333333 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.51 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.12 (-1.36%) | 18.35 | 18.11 - 18.41 | 2.1601 times | Thu 11 December 2025 | 18.37 (-0.65%) | 18.47 | 18.25 - 18.54 | 0.7665 times | Wed 10 December 2025 | 18.49 (1.93%) | 18.13 | 18.13 - 18.65 | 1.1751 times | Tue 09 December 2025 | 18.14 (2.02%) | 17.76 | 17.76 - 18.20 | 1.0488 times | Mon 08 December 2025 | 17.78 (0.06%) | 17.82 | 17.77 - 18.05 | 0.8173 times | Fri 05 December 2025 | 17.77 (1.02%) | 17.59 | 17.56 - 17.84 | 0.6887 times | Thu 04 December 2025 | 17.59 (-0.28%) | 17.53 | 17.49 - 17.74 | 0.8057 times | Wed 03 December 2025 | 17.64 (1.73%) | 17.34 | 17.21 - 17.75 | 0.7604 times | Tue 02 December 2025 | 17.34 (0.93%) | 17.31 | 17.25 - 17.48 | 0.8209 times | Mon 01 December 2025 | 17.18 (-0.23%) | 17.08 | 17.07 - 17.25 | 0.9567 times | Fri 28 November 2025 | 17.22 (1.41%) | 17.00 | 16.97 - 17.25 | 0.5323 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.94 and 18.83
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.12 (1.97%) | 17.82 | 17.76 - 18.65 | 1.2992 times | Fri 05 December 2025 | 17.77 (3.19%) | 17.08 | 17.07 - 17.84 | 0.8779 times | Fri 28 November 2025 | 17.22 (2.26%) | 16.86 | 16.63 - 17.26 | 0.912 times | Fri 21 November 2025 | 16.84 (-3.72%) | 17.36 | 16.52 - 17.49 | 1.1341 times | Fri 14 November 2025 | 17.49 (1.51%) | 17.46 | 16.76 - 17.53 | 2.0334 times | Fri 07 November 2025 | 17.23 (-3.42%) | 17.76 | 17.17 - 18.80 | 1.2085 times | Fri 31 October 2025 | 17.84 (0%) | 17.68 | 17.56 - 17.89 | 0.2102 times | Fri 31 October 2025 | 17.84 (-1.11%) | 18.20 | 17.31 - 18.29 | 0.8818 times | Fri 24 October 2025 | 18.04 (3.32%) | 17.66 | 17.44 - 18.22 | 0.6644 times | Fri 17 October 2025 | 17.46 (-1.52%) | 17.96 | 17.10 - 18.17 | 0.7785 times | Fri 10 October 2025 | 17.73 (-3.17%) | 18.45 | 17.66 - 18.75 | 0.766 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17.6 and 19.18
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.12 (5.23%) | 17.08 | 17.07 - 18.65 | 0.3422 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8312 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.599 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.8933 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.0025 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.091 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.8813 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.109 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.194 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.0565 times | Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 1.0049 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 11.92 and 20.01
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 17.943333333333 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.12 (-1.52%) | 18.52 | 13.81 - 21.90 | 1.1663 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.0509 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0464 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.2439 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.2077 times | Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.2848 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A10 Networks ATEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.14 | 18.02 |
| 12 day EMA | 17.82 | 17.77 | 17.66 |
| 20 day EMA | 17.66 | 17.61 | 17.53 |
| 35 day EMA | 17.64 | 17.61 | 17.57 |
| 50 day EMA | 17.73 | 17.71 | 17.68 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.11 | 17.95 |
| 12 day SMA | 17.72 | 17.63 | 17.5 |
| 20 day SMA | 17.38 | 17.33 | 17.26 |
| 35 day SMA | 17.48 | 17.47 | 17.46 |
| 50 day SMA | 17.61 | 17.62 | 17.62 |
| 100 day SMA | 17.72 | 17.72 | 17.73 |
| 150 day SMA | 17.88 | 17.87 | 17.86 |
| 200 day SMA | 17.68 | 17.69 | 17.7 |


