ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 24.81 and 26.19

Intraday Target 123.67
Intraday Target 224.56
Intraday Target 325.05
Intraday Target 425.94
Intraday Target 526.43

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 23 October 2026 25.45 (3.62%) 24.46 24.16 - 25.54 0.6002 times
Thu 22 October 2026 24.56 (-1.96%) 24.88 24.21 - 25.05 0.6479 times
Wed 21 October 2026 25.05 (1.71%) 24.87 24.72 - 25.16 1.6389 times
Tue 20 October 2026 24.63 (-0.2%) 24.47 24.03 - 24.79 1.3508 times
Mon 19 October 2026 24.68 (0.9%) 24.92 24.16 - 25.08 0.7689 times
Fri 16 October 2026 24.46 (-3.66%) 25.33 23.98 - 25.33 1.3957 times
Thu 15 October 2026 25.39 (-6.14%) 26.41 25.19 - 26.50 1.0426 times
Wed 14 October 2026 27.05 (-5.05%) 28.15 26.81 - 28.17 0.8046 times
Tue 13 October 2026 28.49 (-0.8%) 28.47 27.83 - 29.18 0.6717 times
Mon 12 October 2026 28.72 (-3.07%) 29.79 28.71 - 29.85 1.0788 times
Fri 09 October 2026 29.63 (5.97%) 28.33 28.18 - 29.65 1.038 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 24.74 and 26.25

Weekly Target 123.5
Weekly Target 224.47
Weekly Target 325.006666666667
Weekly Target 425.98
Weekly Target 526.52

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 23 October 2026 25.45 (4.05%) 24.92 24.03 - 25.54 0.8699 times
Fri 16 October 2026 24.46 (-17.45%) 29.79 23.98 - 29.85 0.8675 times
Fri 09 October 2026 29.63 (7.24%) 27.78 27.25 - 29.65 0.9534 times
Fri 02 October 2026 27.63 (7.38%) 25.48 24.68 - 28.40 1.3021 times
Fri 25 September 2026 25.73 (-1.61%) 25.70 25.64 - 27.16 0.6818 times
Fri 18 September 2026 26.15 (5.7%) 24.55 24.55 - 27.58 1.3776 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.5386 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.8472 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.2665 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.2954 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.0705 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 21.78 and 27.65

Monthly Target 120.56
Monthly Target 223
Monthly Target 326.426666666667
Monthly Target 428.87
Monthly Target 532.3

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 23 October 2026 25.45 (-6.12%) 27.42 23.98 - 29.85 0.8281 times
Wed 30 September 2026 27.11 (6.77%) 25.05 24.09 - 27.63 1.1482 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.418 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.1396 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.0849 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8075 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.1309 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.941 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 0.9371 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5648 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.7517 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 21.13 and 42.82

Yearly Target 15.22
Yearly Target 215.34
Yearly Target 326.913333333333
Yearly Target 437.03
Yearly Target 548.6

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 23 October 2026 25.45 (43.87%) 17.80 16.80 - 38.49 1.1789 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.1788 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.014 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 0.9899 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.1852 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.1726 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.2806 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 24.87
12 day DMA 26.34
20 day DMA 26.75
35 day DMA 26.35
50 day DMA 26.19
100 day DMA 29.66
150 day DMA 28.65
200 day DMA 26.29

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.0325.26
12 day EMA25.8325.926.14
20 day EMA26.1726.2526.43
35 day EMA26.3226.3726.48
50 day EMA26.1526.1826.25

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.6824.84
12 day SMA26.3426.5926.93
20 day SMA26.7526.7626.84
35 day SMA26.3526.3326.33
50 day SMA26.1926.2226.28
100 day SMA29.6629.7329.8
150 day SMA28.6528.6328.61
200 day SMA26.2926.2526.21

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top