ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 17.97 and 18.27

Intraday Target 117.91
Intraday Target 218.02
Intraday Target 318.213333333333
Intraday Target 418.32
Intraday Target 518.51

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 12 December 2025 18.12 (-1.36%) 18.35 18.11 - 18.41 2.1601 times
Thu 11 December 2025 18.37 (-0.65%) 18.47 18.25 - 18.54 0.7665 times
Wed 10 December 2025 18.49 (1.93%) 18.13 18.13 - 18.65 1.1751 times
Tue 09 December 2025 18.14 (2.02%) 17.76 17.76 - 18.20 1.0488 times
Mon 08 December 2025 17.78 (0.06%) 17.82 17.77 - 18.05 0.8173 times
Fri 05 December 2025 17.77 (1.02%) 17.59 17.56 - 17.84 0.6887 times
Thu 04 December 2025 17.59 (-0.28%) 17.53 17.49 - 17.74 0.8057 times
Wed 03 December 2025 17.64 (1.73%) 17.34 17.21 - 17.75 0.7604 times
Tue 02 December 2025 17.34 (0.93%) 17.31 17.25 - 17.48 0.8209 times
Mon 01 December 2025 17.18 (-0.23%) 17.08 17.07 - 17.25 0.9567 times
Fri 28 November 2025 17.22 (1.41%) 17.00 16.97 - 17.25 0.5323 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.94 and 18.83

Weekly Target 117.29
Weekly Target 217.7
Weekly Target 318.176666666667
Weekly Target 418.59
Weekly Target 519.07

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.2992 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.8779 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.912 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.1341 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 2.0334 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.2085 times
Fri 31 October 2025 17.84 (0%) 17.68 17.56 - 17.89 0.2102 times
Fri 31 October 2025 17.84 (-1.11%) 18.20 17.31 - 18.29 0.8818 times
Fri 24 October 2025 18.04 (3.32%) 17.66 17.44 - 18.22 0.6644 times
Fri 17 October 2025 17.46 (-1.52%) 17.96 17.10 - 18.17 0.7785 times
Fri 10 October 2025 17.73 (-3.17%) 18.45 17.66 - 18.75 0.766 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.6 and 19.18

Monthly Target 116.37
Monthly Target 217.24
Monthly Target 317.946666666667
Monthly Target 418.82
Monthly Target 519.53

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 12 December 2025 18.12 (5.23%) 17.08 17.07 - 18.65 0.3422 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8312 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.599 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.8933 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0025 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.091 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8813 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.109 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.194 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.0565 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 1.0049 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 11.92 and 20.01

Yearly Target 19.85
Yearly Target 213.99
Yearly Target 317.943333333333
Yearly Target 422.08
Yearly Target 526.03

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 12 December 2025 18.12 (-1.52%) 18.52 13.81 - 21.90 1.1663 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.0509 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0464 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.2439 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.2077 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.2848 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A10 Networks ATEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.72
20 day DMA 17.38
35 day DMA 17.48
50 day DMA 17.61
100 day DMA 17.72
150 day DMA 17.88
200 day DMA 17.68

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1418.02
12 day EMA17.8217.7717.66
20 day EMA17.6617.6117.53
35 day EMA17.6417.6117.57
50 day EMA17.7317.7117.68

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1117.95
12 day SMA17.7217.6317.5
20 day SMA17.3817.3317.26
35 day SMA17.4817.4717.46
50 day SMA17.6117.6217.62
100 day SMA17.7217.7217.73
150 day SMA17.8817.8717.86
200 day SMA17.6817.6917.7

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top