ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 20.59 and 21.12

Intraday Target 120.47
Intraday Target 220.7
Intraday Target 321.003333333333
Intraday Target 421.23
Intraday Target 521.53

Daily price and volume A10 Networks

Date Closing Open Range Volume
Tue 10 February 2026 20.92 (0.05%) 21.23 20.78 - 21.31 0.9528 times
Mon 09 February 2026 20.91 (6.3%) 19.67 19.57 - 21.18 1.3043 times
Fri 06 February 2026 19.67 (1.76%) 19.46 19.30 - 19.75 1.571 times
Thu 05 February 2026 19.33 (10.33%) 17.72 17.72 - 19.87 1.7702 times
Wed 04 February 2026 17.52 (1.45%) 17.10 17.01 - 17.67 0.6907 times
Tue 03 February 2026 17.27 (-2.37%) 17.47 16.85 - 17.55 0.7233 times
Mon 02 February 2026 17.69 (1.43%) 17.37 17.21 - 17.84 0.692 times
Fri 30 January 2026 17.44 (-1.52%) 17.63 17.22 - 17.77 0.6352 times
Thu 29 January 2026 17.71 (-3.96%) 18.30 17.33 - 18.31 0.7781 times
Wed 28 January 2026 18.44 (1.65%) 18.28 18.12 - 18.52 0.8824 times
Tue 27 January 2026 18.14 (1.85%) 17.96 17.80 - 18.14 0.5377 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 20.25 and 21.99

Weekly Target 118.86
Weekly Target 219.89
Weekly Target 320.6
Weekly Target 421.63
Weekly Target 522.34

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Tue 10 February 2026 20.92 (6.35%) 19.67 19.57 - 21.31 0.8384 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 2.0233 times
Fri 30 January 2026 17.44 (0.35%) 17.49 17.22 - 18.52 1.2609 times
Fri 23 January 2026 17.38 (0.4%) 17.04 16.80 - 17.71 0.6599 times
Fri 16 January 2026 17.31 (0.46%) 17.24 17.11 - 17.64 0.9015 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 0.8658 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.3635 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1083 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.502 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 2.4763 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.1441 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 18.89 and 23.35

Monthly Target 115.23
Monthly Target 218.08
Monthly Target 319.693333333333
Monthly Target 422.54
Monthly Target 524.15

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Tue 10 February 2026 20.92 (19.95%) 17.37 16.85 - 21.31 0.5985 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.8028 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0911 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9739 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.7019 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0467 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1746 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2783 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0327 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2994 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.399 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 18.86 and 23.37

Yearly Target 115.17
Yearly Target 218.04
Yearly Target 319.676666666667
Yearly Target 422.55
Yearly Target 524.19

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Tue 10 February 2026 20.92 (18.26%) 17.80 16.80 - 21.31 0.1337 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3878 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1911 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.186 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.4099 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3688 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.3228 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 19.67
12 day DMA 18.57
20 day DMA 18.07
35 day DMA 17.92
50 day DMA 17.9
100 day DMA 17.81
150 day DMA 17.83
200 day DMA 17.82

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.418.65
12 day EMA18.9318.5718.14
20 day EMA18.4818.2217.94
35 day EMA18.1417.9817.81
50 day EMA18.0117.8917.77

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6718.9418.3
12 day SMA18.5718.2817.99
20 day SMA18.0717.8917.71
35 day SMA17.9217.8417.76
50 day SMA17.917.8217.75
100 day SMA17.8117.7717.74
150 day SMA17.8317.8317.82
200 day SMA17.8217.7917.76

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top