A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 14.93 and 15.5

Intraday Target 114.8
Intraday Target 215.05
Intraday Target 315.37
Intraday Target 415.62
Intraday Target 515.94

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 21 April 2025 15.30 (-2.86%) 15.64 15.12 - 15.69 2.1842 times
Thu 17 April 2025 15.75 (0.45%) 15.66 15.52 - 15.92 3.9433 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.39 - 15.88 1.9363 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.39 - 15.88 1.9363 times
Wed 16 April 2025 15.68 (-1.88%) 15.77 15.40 - 15.88 0 times
Tue 15 April 2025 15.98 (1.33%) 15.73 15.62 - 15.99 1.7507 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 14.93 and 15.5

Weekly Target 114.8
Weekly Target 215.05
Weekly Target 315.37
Weekly Target 415.62
Weekly Target 515.94

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 21 April 2025 15.30 (-2.86%) 15.64 15.12 - 15.69 0.8869 times
Thu 17 April 2025 15.75 (0.45%) 15.77 15.40 - 15.92 1.6011 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.39 - 15.88 0.7862 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.39 - 15.88 0.7862 times
Wed 16 April 2025 15.68 (-1.45%) 16.18 15.40 - 16.23 1.1794 times
Fri 11 April 2025 15.91 (6.56%) 13.96 13.81 - 16.37 4.7601 times
Fri 04 April 2025 14.93 (0%) 15.10 14.64 - 15.24 1.2782 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 13.01 and 16.1

Monthly Target 112.25
Monthly Target 213.77
Monthly Target 315.336666666667
Monthly Target 416.86
Monthly Target 518.43

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 21 April 2025 15.30 (-6.36%) 16.38 13.81 - 16.90 1.0603 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.1403 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 1.0934 times
Fri 31 January 2025 19.61 (6.58%) 18.52 17.61 - 20.02 0.9007 times
Tue 31 December 2024 18.40 (8.62%) 17.37 17.27 - 19.37 0.7398 times
Tue 26 November 2024 16.94 (15.63%) 14.69 14.37 - 16.96 0.9177 times
Thu 31 October 2024 14.65 (1.45%) 14.41 14.01 - 14.97 0.4602 times
Mon 30 September 2024 14.44 (4.87%) 13.65 12.72 - 14.50 0.8817 times
Fri 30 August 2024 13.77 (5.19%) 13.10 12.27 - 13.87 1.091 times
Wed 31 July 2024 13.09 (-5.49%) 13.84 12.44 - 14.40 0.7149 times
Fri 28 June 2024 13.85 (-8.58%) 15.29 13.12 - 15.31 1.9023 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 10.51 and 18.6

Yearly Target 18.91
Yearly Target 212.11
Yearly Target 317.003333333333
Yearly Target 420.2
Yearly Target 525.09

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 21 April 2025 15.30 (-16.85%) 18.52 13.81 - 21.90 0.5532 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1948 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1762 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.3982 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3575 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.3201 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A10 Networks ATEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.32

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.69
20 day DMA 15.56
35 day DMA 16.36
50 day DMA 17.56
100 day DMA 18.37
150 day DMA 17.34
200 day DMA 16.35

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.7115.69
12 day EMA15.6815.7515.75
20 day EMA15.9215.9916.02
35 day EMA16.7516.8416.9
50 day EMA17.6717.7717.85

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6915.68
12 day SMA15.6915.7415.73
20 day SMA15.5615.6415.68
35 day SMA16.3616.4816.59
50 day SMA17.5617.6917.81
100 day SMA18.3718.418.41
150 day SMA17.3417.3317.32
200 day SMA16.3516.3516.34

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top