A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 13.41 and 13.83

Daily Target 113.34
Daily Target 213.48
Daily Target 313.76
Daily Target 413.9
Daily Target 514.18

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 15 July 2024 13.62 (-1.73%) 13.87 13.62 - 14.04 1.3017 times
Fri 12 July 2024 13.86 (1.39%) 13.77 13.75 - 13.95 1.1323 times
Thu 11 July 2024 13.67 (1.56%) 13.69 13.58 - 13.74 0.9972 times
Wed 10 July 2024 13.46 (0.75%) 13.45 13.19 - 13.47 1.0684 times
Tue 09 July 2024 13.36 (-1.26%) 13.51 13.31 - 13.66 1.0306 times
Mon 08 July 2024 13.53 (-1.38%) 13.83 13.52 - 13.83 0.9349 times
Fri 05 July 2024 13.72 (0.15%) 13.63 13.59 - 13.73 0.98 times
Wed 03 July 2024 13.70 (0%) 13.71 13.60 - 13.80 0.5897 times
Wed 03 July 2024 13.70 (0%) 13.71 13.60 - 13.80 0.5897 times
Tue 02 July 2024 13.70 (0.66%) 13.61 13.53 - 13.75 1.3755 times
Mon 01 July 2024 13.61 (-1.73%) 13.84 13.59 - 13.85 1.6873 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 13.41 and 13.83

Weekly Target 113.34
Weekly Target 213.48
Weekly Target 313.76
Weekly Target 413.9
Weekly Target 514.18

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 15 July 2024 13.62 (-1.73%) 13.87 13.62 - 14.04 0.1321 times
Fri 12 July 2024 13.86 (1.02%) 13.83 13.19 - 13.95 0.5239 times
Fri 05 July 2024 13.72 (0.15%) 13.71 13.59 - 13.80 0.1593 times
Wed 03 July 2024 13.70 (-1.08%) 13.84 13.53 - 13.85 0.3706 times
Fri 28 June 2024 13.85 (0.07%) 13.76 13.12 - 13.91 1.4357 times
Fri 21 June 2024 13.84 (3.36%) 13.57 13.24 - 14.11 3.7178 times
Tue 18 June 2024 13.39 (-1.54%) 13.54 13.21 - 13.63 0.7451 times
Fri 14 June 2024 13.60 (-3.61%) 14.00 13.20 - 14.62 1.2291 times
Fri 07 June 2024 14.11 (-6.86%) 15.29 14.08 - 15.31 1.0501 times
Fri 31 May 2024 15.15 (0.2%) 15.53 14.94 - 15.54 0.6363 times
Fri 24 May 2024 15.12 (-6.55%) 16.22 14.78 - 16.46 1.5615 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 12.98 and 13.83

Monthly Target 112.77
Monthly Target 213.19
Monthly Target 313.616666666667
Monthly Target 414.04
Monthly Target 514.47

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 15 July 2024 13.62 (-1.66%) 13.84 13.19 - 14.04 0.272 times
Fri 28 June 2024 13.85 (-8.58%) 15.29 13.12 - 15.31 1.8754 times
Fri 31 May 2024 15.15 (16%) 13.60 13.60 - 16.46 1.0924 times
Tue 30 April 2024 13.06 (-4.6%) 13.73 12.72 - 13.83 0.5802 times
Thu 28 March 2024 13.69 (2.85%) 13.30 13.13 - 14.93 1.1978 times
Thu 29 February 2024 13.31 (-0.45%) 13.41 12.40 - 13.57 0.9515 times
Wed 31 January 2024 13.37 (1.52%) 13.05 12.76 - 14.17 0.6262 times
Fri 29 December 2023 13.17 (5.44%) 12.40 12.34 - 13.52 1.0969 times
Thu 30 November 2023 12.49 (14.9%) 10.89 10.63 - 12.62 1.1105 times
Tue 31 October 2023 10.87 (-27.68%) 15.01 10.04 - 15.41 1.1971 times
Fri 29 September 2023 15.03 (0.94%) 14.94 14.19 - 15.37 0.7818 times

 monthly chart A10Networks

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 July 2024

Munafa value: 40 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.65
20 day DMA 13.6
35 day DMA 13.95
50 day DMA 14.45
100 day DMA 14.03
150 day DMA 13.78
200 day DMA 13.28

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.6713.57
12 day EMA13.6513.6513.61
20 day EMA13.7213.7313.72
35 day EMA14.0414.0614.07
50 day EMA14.3714.414.42

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.5813.55
12 day SMA13.6513.6513.59
20 day SMA13.613.5913.58
35 day SMA13.951414.03
50 day SMA14.4514.4814.51
100 day SMA14.0314.0314.03
150 day SMA13.7813.7813.77
200 day SMA13.2813.2713.26

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top