A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 19.46 and 19.81
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.73 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 20.08 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.68 (-1.35%) | 19.84 | 19.58 - 19.93 | 0.4912 times | Wed 18 February 2026 | 19.95 (-0.55%) | 20.06 | 19.67 - 20.11 | 0.827 times | Tue 17 February 2026 | 20.06 (-3.09%) | 20.48 | 20.03 - 20.88 | 0.732 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 0.977 times | Fri 13 February 2026 | 20.70 (1.72%) | 20.42 | 20.23 - 20.74 | 0.977 times | Thu 12 February 2026 | 20.35 (-2.77%) | 21.00 | 20.17 - 21.12 | 0.8342 times | Wed 11 February 2026 | 20.93 (0.05%) | 20.94 | 20.49 - 21.13 | 1.3142 times | Tue 10 February 2026 | 20.92 (0.05%) | 21.23 | 20.78 - 21.31 | 0.9576 times | Mon 09 February 2026 | 20.91 (6.3%) | 19.67 | 19.57 - 21.18 | 1.3109 times | Fri 06 February 2026 | 19.67 (1.76%) | 19.46 | 19.30 - 19.75 | 1.5789 times | Thu 05 February 2026 | 19.33 (10.33%) | 17.72 | 17.72 - 19.87 | 1.7792 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 18.98 and 20.28
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.68 (-4.93%) | 20.48 | 19.58 - 20.88 | 0.8151 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 0.3884 times | Fri 13 February 2026 | 20.70 (5.24%) | 19.67 | 19.57 - 21.31 | 2.1445 times | Fri 06 February 2026 | 19.67 (12.79%) | 17.37 | 16.85 - 19.87 | 2.1767 times | Fri 30 January 2026 | 17.44 (0.35%) | 17.49 | 17.22 - 18.52 | 1.3564 times | Fri 23 January 2026 | 17.38 (0.4%) | 17.04 | 16.80 - 17.71 | 0.71 times | Fri 16 January 2026 | 17.31 (0.46%) | 17.24 | 17.11 - 17.64 | 0.9698 times | Fri 09 January 2026 | 17.23 (-0.69%) | 17.35 | 17.00 - 17.75 | 0.9314 times | Fri 02 January 2026 | 17.35 (-3.88%) | 18.04 | 17.21 - 18.10 | 0.3911 times | Mon 29 December 2025 | 18.05 (-0.11%) | 18.04 | 17.90 - 18.10 | 0.1165 times | Fri 26 December 2025 | 18.07 (0.61%) | 18.10 | 17.93 - 18.45 | 0.5401 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 18.27 and 22.73
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.68 (12.84%) | 17.37 | 16.85 - 21.31 | 1.0253 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7664 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0416 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9297 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.67 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9991 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1213 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2203 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.9858 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.2404 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.3355 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 18.24 and 22.75
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 19.263333333333 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.68 (11.25%) | 17.80 | 16.80 - 21.31 | 0.1779 times | Wed 31 December 2025 | 17.69 (-3.86%) | 18.52 | 13.81 - 21.90 | 1.3788 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1835 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1783 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.4008 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.36 times | Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.3207 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.47
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.13 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.3 |
| 100 day DMA | 17.95 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.22 | 20.36 |
| 12 day EMA | 19.82 | 19.84 | 19.82 |
| 20 day EMA | 19.37 | 19.34 | 19.28 |
| 35 day EMA | 18.92 | 18.87 | 18.81 |
| 50 day EMA | 18.42 | 18.37 | 18.31 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.35 | 20.55 |
| 12 day SMA | 20.06 | 19.86 | 19.67 |
| 20 day SMA | 19.13 | 19.02 | 18.88 |
| 35 day SMA | 18.38 | 18.33 | 18.28 |
| 50 day SMA | 18.3 | 18.26 | 18.22 |
| 100 day SMA | 17.95 | 17.94 | 17.92 |
| 150 day SMA | 17.92 | 17.92 | 17.9 |
| 200 day SMA | 17.95 | 17.94 | 17.92 |


