ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 23.81 and 24.26

Intraday Target 123.45
Intraday Target 223.72
Intraday Target 323.9
Intraday Target 424.17
Intraday Target 524.35

Daily price and volume A10 Networks

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (-0.37%) 23.87 23.63 - 24.08 0.6737 times
Wed 01 April 2026 24.08 (4.15%) 23.45 23.34 - 24.22 0.8205 times
Tue 31 March 2026 23.12 (3.4%) 22.55 22.27 - 23.14 0.7382 times
Mon 30 March 2026 22.36 (0.09%) 22.55 22.21 - 22.69 1.7653 times
Fri 27 March 2026 22.34 (-3.62%) 22.83 22.29 - 23.05 0.6456 times
Thu 26 March 2026 23.18 (-0.34%) 23.06 22.98 - 23.62 1.0591 times
Wed 25 March 2026 23.26 (3.75%) 23.00 22.90 - 23.71 1.6149 times
Tue 24 March 2026 22.42 (0%) 22.34 22.03 - 22.78 1.1242 times
Mon 23 March 2026 22.42 (4.47%) 21.71 21.65 - 22.66 0.957 times
Fri 20 March 2026 21.46 (-2.45%) 21.97 21.35 - 22.03 0.6015 times
Thu 19 March 2026 22.00 (3.43%) 21.30 21.22 - 22.11 0.5366 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 23.1 and 25.11

Weekly Target 121.46
Weekly Target 222.73
Weekly Target 323.473333333333
Weekly Target 424.74
Weekly Target 525.48

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.9647 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.3033 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.3425 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.6258 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.821 times
Fri 27 February 2026 19.26 (-3.6%) 19.92 18.72 - 19.92 0.8856 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 0.8418 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 0.2652 times
Fri 13 February 2026 20.70 (5.24%) 19.67 19.57 - 21.31 1.464 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 1.486 times
Fri 30 January 2026 17.44 (0.35%) 17.49 17.22 - 18.52 0.926 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 23.67 and 24.55

Monthly Target 122.97
Monthly Target 223.48
Monthly Target 323.85
Monthly Target 424.36
Monthly Target 524.73

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (3.76%) 23.45 23.34 - 24.22 0.1035 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.3487 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.4193 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.8095 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.1002 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9821 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.7078 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0554 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1845 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.289 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0413 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 20.4 and 27.82

Yearly Target 114.25
Yearly Target 219.12
Yearly Target 321.67
Yearly Target 426.54
Yearly Target 529.09

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (35.61%) 17.80 16.80 - 24.22 0.3378 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.3465 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.1557 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.1507 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.368 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3281 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.3132 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 23.18
12 day DMA 22.66
20 day DMA 21.9
35 day DMA 21.03
50 day DMA 20.29
100 day DMA 18.9
150 day DMA 18.56
200 day DMA 18.49

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.1622.7
12 day EMA22.7122.4822.19
20 day EMA22.0921.8921.66
35 day EMA21.221.0420.86
50 day EMA20.3420.1920.03

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.0222.85
12 day SMA22.6622.3922.13
20 day SMA21.921.7421.55
35 day SMA21.0320.9420.85
50 day SMA20.2920.1620.01
100 day SMA18.918.8418.78
150 day SMA18.5618.5218.47
200 day SMA18.4918.4618.43

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top