ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 17.17 and 17.44

Intraday Target 117.11
Intraday Target 217.22
Intraday Target 317.383333333333
Intraday Target 417.49
Intraday Target 517.65

Daily price and volume A10 Networks

Date Closing Open Range Volume
Thu 08 January 2026 17.32 (-1.37%) 17.45 17.28 - 17.55 1.504 times
Wed 07 January 2026 17.56 (0.57%) 17.67 17.40 - 17.75 1.2811 times
Tue 06 January 2026 17.46 (-0.68%) 17.47 17.30 - 17.57 1.1339 times
Mon 05 January 2026 17.58 (1.33%) 17.35 17.31 - 17.75 1.1069 times
Fri 02 January 2026 17.35 (-1.92%) 17.80 17.21 - 17.98 1.1889 times
Wed 31 December 2025 17.69 (-1.99%) 17.93 17.60 - 17.95 0.8293 times
Mon 29 December 2025 18.05 (0%) 18.04 17.90 - 18.10 0.8565 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.8565 times
Fri 26 December 2025 18.07 (0.39%) 18.03 17.99 - 18.14 0.7915 times
Wed 24 December 2025 18.00 (0%) 18.03 17.93 - 18.06 0.4516 times
Tue 23 December 2025 18.00 (-0.72%) 18.08 17.95 - 18.14 1.1936 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.07 and 17.54

Weekly Target 116.98
Weekly Target 217.15
Weekly Target 317.45
Weekly Target 417.62
Weekly Target 517.92

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Thu 08 January 2026 17.32 (-0.17%) 17.35 17.28 - 17.75 0.6624 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.3789 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1129 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.5232 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 2.5807 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.1923 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.8057 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.837 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.0408 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 1.8661 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.1091 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 16.88 and 17.65

Monthly Target 116.73
Monthly Target 217.03
Monthly Target 317.503333333333
Monthly Target 417.8
Monthly Target 518.27

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 08 January 2026 17.32 (-2.09%) 17.80 17.21 - 17.98 0.1618 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0737 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9584 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6907 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.03 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1559 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2579 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0162 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2787 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.3767 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.3712 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 16.88 and 17.65

Yearly Target 116.73
Yearly Target 217.03
Yearly Target 317.503333333333
Yearly Target 417.8
Yearly Target 518.27

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 08 January 2026 17.32 (-2.09%) 17.80 17.21 - 17.98 0.0159 times
Wed 31 December 2025 17.69 (-3.86%) 18.52 13.81 - 21.90 1.4116 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.2115 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.2063 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.4341 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.3923 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.3283 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.77
20 day DMA 17.92
35 day DMA 17.62
50 day DMA 17.59
100 day DMA 17.69
150 day DMA 17.92
200 day DMA 17.59

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.5917.61
12 day EMA17.6817.7417.77
20 day EMA17.7317.7717.79
35 day EMA17.7117.7317.74
50 day EMA17.617.6117.61

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.5317.63
12 day SMA17.7717.8317.89
20 day SMA17.9217.9617.97
35 day SMA17.6217.6117.6
50 day SMA17.5917.5917.6
100 day SMA17.6917.6917.68
150 day SMA17.9217.9317.93
200 day SMA17.5917.5917.59

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top