ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong intraday Stock price targets for A10Networks are 17.64 and 17.92

Intraday Target 117.59
Intraday Target 217.68
Intraday Target 317.866666666667
Intraday Target 417.96
Intraday Target 518.15

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 08 December 2025 17.78 (0.06%) 17.82 17.77 - 18.05 0.9042 times
Fri 05 December 2025 17.77 (1.02%) 17.59 17.56 - 17.84 0.7619 times
Thu 04 December 2025 17.59 (-0.28%) 17.53 17.49 - 17.74 0.8913 times
Wed 03 December 2025 17.64 (1.73%) 17.34 17.21 - 17.75 0.8413 times
Tue 02 December 2025 17.34 (0.93%) 17.31 17.25 - 17.48 0.9082 times
Mon 01 December 2025 17.18 (-0.23%) 17.08 17.07 - 17.25 1.0584 times
Fri 28 November 2025 17.22 (1.41%) 17.00 16.97 - 17.25 0.5889 times
Wed 26 November 2025 16.98 (-0.53%) 17.01 16.97 - 17.26 1.3553 times
Tue 25 November 2025 17.07 (1.37%) 16.83 16.77 - 17.21 1.6757 times
Mon 24 November 2025 16.84 (0%) 16.86 16.63 - 17.01 1.0148 times
Fri 21 November 2025 16.84 (1.26%) 16.68 16.65 - 16.96 0.9357 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.64 and 17.92

Weekly Target 117.59
Weekly Target 217.68
Weekly Target 317.866666666667
Weekly Target 417.96
Weekly Target 518.15

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 08 December 2025 17.78 (0.06%) 17.82 17.77 - 18.05 0.2004 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.9888 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 1.0272 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.2774 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 2.2901 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.3611 times
Fri 31 October 2025 17.84 (0%) 17.68 17.56 - 17.89 0.2367 times
Fri 31 October 2025 17.84 (-1.11%) 18.20 17.31 - 18.29 0.9931 times
Fri 24 October 2025 18.04 (3.32%) 17.66 17.44 - 18.22 0.7483 times
Fri 17 October 2025 17.46 (-1.52%) 17.96 17.10 - 18.17 0.8769 times
Fri 10 October 2025 17.73 (-3.17%) 18.45 17.66 - 18.75 0.8628 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.43 and 18.41

Monthly Target 116.65
Monthly Target 217.22
Monthly Target 317.633333333333
Monthly Target 418.2
Monthly Target 518.61

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 08 December 2025 17.78 (3.25%) 17.08 17.07 - 18.05 0.1689 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8461 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6098 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9093 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0205 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.1105 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8971 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.1289 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.2154 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.0934 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 1.0229 times

 monthly chart A10Networks

Yearly price and charts A10Networks

Strong yearly Stock price targets for A10Networks ATEN are 11.75 and 19.84

Yearly Target 19.74
Yearly Target 213.76
Yearly Target 317.83
Yearly Target 421.85
Yearly Target 525.92

Yearly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 08 December 2025 17.78 (-3.37%) 18.52 13.81 - 21.90 1.1523 times
Tue 31 December 2024 18.40 (39.71%) 13.05 12.27 - 19.37 1.054 times
Fri 29 December 2023 13.17 (-20.81%) 16.85 10.04 - 17.00 1.0494 times
Fri 30 December 2022 16.63 (0.3%) 16.61 12.27 - 19.79 1.2475 times
Fri 31 December 2021 16.58 (68.15%) 9.93 8.42 - 19.05 1.2112 times
Thu 31 December 2020 9.86 (0%) 6.44 6.43 - 10.94 0.2856 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.24
20 day DMA 17.15
35 day DMA 17.43
50 day DMA 17.61
100 day DMA 17.74
150 day DMA 17.84
200 day DMA 17.72

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5417.42
12 day EMA17.3917.3217.24
20 day EMA17.3617.3217.27
35 day EMA17.4717.4517.43
50 day EMA17.6717.6717.67

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.517.39
12 day SMA17.2417.1417.05
20 day SMA17.1517.1317.13
35 day SMA17.4317.4217.41
50 day SMA17.6117.6217.63
100 day SMA17.7417.7417.75
150 day SMA17.8417.8317.82
200 day SMA17.7217.7317.75

Videos related to: A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top