A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 17.64 and 17.92
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.866666666667 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.15 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.78 (0.06%) | 17.82 | 17.77 - 18.05 | 0.9042 times | Fri 05 December 2025 | 17.77 (1.02%) | 17.59 | 17.56 - 17.84 | 0.7619 times | Thu 04 December 2025 | 17.59 (-0.28%) | 17.53 | 17.49 - 17.74 | 0.8913 times | Wed 03 December 2025 | 17.64 (1.73%) | 17.34 | 17.21 - 17.75 | 0.8413 times | Tue 02 December 2025 | 17.34 (0.93%) | 17.31 | 17.25 - 17.48 | 0.9082 times | Mon 01 December 2025 | 17.18 (-0.23%) | 17.08 | 17.07 - 17.25 | 1.0584 times | Fri 28 November 2025 | 17.22 (1.41%) | 17.00 | 16.97 - 17.25 | 0.5889 times | Wed 26 November 2025 | 16.98 (-0.53%) | 17.01 | 16.97 - 17.26 | 1.3553 times | Tue 25 November 2025 | 17.07 (1.37%) | 16.83 | 16.77 - 17.21 | 1.6757 times | Mon 24 November 2025 | 16.84 (0%) | 16.86 | 16.63 - 17.01 | 1.0148 times | Fri 21 November 2025 | 16.84 (1.26%) | 16.68 | 16.65 - 16.96 | 0.9357 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.64 and 17.92
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.78 (0.06%) | 17.82 | 17.77 - 18.05 | 0.2004 times | Fri 05 December 2025 | 17.77 (3.19%) | 17.08 | 17.07 - 17.84 | 0.9888 times | Fri 28 November 2025 | 17.22 (2.26%) | 16.86 | 16.63 - 17.26 | 1.0272 times | Fri 21 November 2025 | 16.84 (-3.72%) | 17.36 | 16.52 - 17.49 | 1.2774 times | Fri 14 November 2025 | 17.49 (1.51%) | 17.46 | 16.76 - 17.53 | 2.2901 times | Fri 07 November 2025 | 17.23 (-3.42%) | 17.76 | 17.17 - 18.80 | 1.3611 times | Fri 31 October 2025 | 17.84 (0%) | 17.68 | 17.56 - 17.89 | 0.2367 times | Fri 31 October 2025 | 17.84 (-1.11%) | 18.20 | 17.31 - 18.29 | 0.9931 times | Fri 24 October 2025 | 18.04 (3.32%) | 17.66 | 17.44 - 18.22 | 0.7483 times | Fri 17 October 2025 | 17.46 (-1.52%) | 17.96 | 17.10 - 18.17 | 0.8769 times | Fri 10 October 2025 | 17.73 (-3.17%) | 18.45 | 17.66 - 18.75 | 0.8628 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17.43 and 18.41
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.78 (3.25%) | 17.08 | 17.07 - 18.05 | 0.1689 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8461 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6098 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9093 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.0205 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.1105 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.8971 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.1289 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.2154 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.0934 times | Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 1.0229 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 11.75 and 19.84
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.78 (-3.37%) | 18.52 | 13.81 - 21.90 | 1.1523 times | Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.054 times | Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.0494 times | Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.2475 times | Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.2112 times | Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.2856 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.54 | 17.42 |
| 12 day EMA | 17.39 | 17.32 | 17.24 |
| 20 day EMA | 17.36 | 17.32 | 17.27 |
| 35 day EMA | 17.47 | 17.45 | 17.43 |
| 50 day EMA | 17.67 | 17.67 | 17.67 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.5 | 17.39 |
| 12 day SMA | 17.24 | 17.14 | 17.05 |
| 20 day SMA | 17.15 | 17.13 | 17.13 |
| 35 day SMA | 17.43 | 17.42 | 17.41 |
| 50 day SMA | 17.61 | 17.62 | 17.63 |
| 100 day SMA | 17.74 | 17.74 | 17.75 |
| 150 day SMA | 17.84 | 17.83 | 17.82 |
| 200 day SMA | 17.72 | 17.73 | 17.75 |


