A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ATEN
- ATEN Experts view
- Tomorrow's Movement ATEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets A10Networks
Strong intraday Stock price targets for A10Networks are 14.93 and 15.5
Intraday Target 1 | 14.8 |
Intraday Target 2 | 15.05 |
Intraday Target 3 | 15.37 |
Intraday Target 4 | 15.62 |
Intraday Target 5 | 15.94 |
Daily price and volume A10 Networks
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.30 (-2.86%) | 15.64 | 15.12 - 15.69 | 2.1842 times |
Thu 17 April 2025 | 15.75 (0.45%) | 15.66 | 15.52 - 15.92 | 3.9433 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.39 - 15.88 | 1.9363 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.39 - 15.88 | 1.9363 times |
Wed 16 April 2025 | 15.68 (-1.88%) | 15.77 | 15.40 - 15.88 | 0 times |
Tue 15 April 2025 | 15.98 (1.33%) | 15.73 | 15.62 - 15.99 | 1.7507 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 14.93 and 15.5
Weekly Target 1 | 14.8 |
Weekly Target 2 | 15.05 |
Weekly Target 3 | 15.37 |
Weekly Target 4 | 15.62 |
Weekly Target 5 | 15.94 |
Weekly price and volumes for A10 Networks
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.30 (-2.86%) | 15.64 | 15.12 - 15.69 | 0.8869 times |
Thu 17 April 2025 | 15.75 (0.45%) | 15.77 | 15.40 - 15.92 | 1.6011 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.39 - 15.88 | 0.7862 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.40 - 15.88 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.77 | 15.39 - 15.88 | 0.7862 times |
Wed 16 April 2025 | 15.68 (-1.45%) | 16.18 | 15.40 - 16.23 | 1.1794 times |
Fri 11 April 2025 | 15.91 (6.56%) | 13.96 | 13.81 - 16.37 | 4.7601 times |
Fri 04 April 2025 | 14.93 (0%) | 15.10 | 14.64 - 15.24 | 1.2782 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 13.01 and 16.1
Monthly Target 1 | 12.25 |
Monthly Target 2 | 13.77 |
Monthly Target 3 | 15.336666666667 |
Monthly Target 4 | 16.86 |
Monthly Target 5 | 18.43 |
Monthly price and volumes A10 Networks
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.30 (-6.36%) | 16.38 | 13.81 - 16.90 | 1.0603 times |
Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.1403 times |
Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 1.0934 times |
Fri 31 January 2025 | 19.61 (6.58%) | 18.52 | 17.61 - 20.02 | 0.9007 times |
Tue 31 December 2024 | 18.40 (8.62%) | 17.37 | 17.27 - 19.37 | 0.7398 times |
Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 0.9177 times |
Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.4602 times |
Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.8817 times |
Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.091 times |
Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.7149 times |
Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 1.9023 times |
Yearly price and charts A10Networks
Strong yearly Stock price targets for A10Networks ATEN are 10.51 and 18.6
Yearly Target 1 | 8.91 |
Yearly Target 2 | 12.11 |
Yearly Target 3 | 17.003333333333 |
Yearly Target 4 | 20.2 |
Yearly Target 5 | 25.09 |
Yearly price and volumes A10 Networks
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.30 (-16.85%) | 18.52 | 13.81 - 21.90 | 0.5532 times |
Tue 31 December 2024 | 18.40 (39.71%) | 13.05 | 12.27 - 19.37 | 1.1948 times |
Fri 29 December 2023 | 13.17 (-20.81%) | 16.85 | 10.04 - 17.00 | 1.1762 times |
Fri 30 December 2022 | 16.63 (0.3%) | 16.61 | 12.27 - 19.79 | 1.3982 times |
Fri 31 December 2021 | 16.58 (68.15%) | 9.93 | 8.42 - 19.05 | 1.3575 times |
Thu 31 December 2020 | 9.86 (0%) | 6.44 | 6.43 - 10.94 | 0.3201 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A10 Networks ATEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.32
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
DMA period | DMA value |
5 day DMA | 15.62 |
12 day DMA | 15.69 |
20 day DMA | 15.56 |
35 day DMA | 16.36 |
50 day DMA | 17.56 |
100 day DMA | 18.37 |
150 day DMA | 17.34 |
200 day DMA | 16.35 |
EMA (exponential moving average) of A10 Networks ATEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.57 | 15.71 | 15.69 |
12 day EMA | 15.68 | 15.75 | 15.75 |
20 day EMA | 15.92 | 15.99 | 16.02 |
35 day EMA | 16.75 | 16.84 | 16.9 |
50 day EMA | 17.67 | 17.77 | 17.85 |
SMA (simple moving average) of A10 Networks ATEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.62 | 15.69 | 15.68 |
12 day SMA | 15.69 | 15.74 | 15.73 |
20 day SMA | 15.56 | 15.64 | 15.68 |
35 day SMA | 16.36 | 16.48 | 16.59 |
50 day SMA | 17.56 | 17.69 | 17.81 |
100 day SMA | 18.37 | 18.4 | 18.41 |
150 day SMA | 17.34 | 17.33 | 17.32 |
200 day SMA | 16.35 | 16.35 | 16.34 |