ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATEN Historical charts - A10 Networks, Inc.

Historical charts for Stock ATEN - Share A10 Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 23.18
  • 12Day Average: 22.66
  • 20Day Average: 21.9
  • 50Day Average: 20.29
  • 100Day Average: 18.9
  • 150Day Average: 18.56

ATEN Indicators & signals

Indicator MACD (12,26,9)

22.71, 21.73, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

54.29, 36.49, 10.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 23.99 23.63 to 24.08 -0.37% 0.68 times
01 Wed Apr 2026 24.08 23.34 to 24.22 4.15% 0.83 times
31 Tue Mar 2026 23.12 22.27 to 23.14 3.4% 0.75 times
30 Mon Mar 2026 22.36 22.21 to 22.69 0.09% 1.79 times
27 Fri Mar 2026 22.34 22.29 to 23.05 -3.62% 0.65 times
26 Thu Mar 2026 23.18 22.98 to 23.62 -0.34% 1.07 times
25 Wed Mar 2026 23.26 22.90 to 23.71 3.75% 1.64 times
24 Tue Mar 2026 22.42 22.03 to 22.78 0% 1.14 times
23 Mon Mar 2026 22.42 21.65 to 22.66 4.47% 0.97 times
20 Fri Mar 2026 21.46 21.35 to 22.03 -2.45% 0.61 times
19 Thu Mar 2026 22.00 21.22 to 22.11 3.43% 0.54 times
17 Tue Mar 2026 21.27 20.76 to 21.31 2.51% 0.96 times

Technical analysis forecast of ATEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATEN ATEN at this time. Stock is rising and might rise more.

It appears as if ATEN ATEN gave a large move recently.

Stock of ATEN (ATEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATEN stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.1 as target. However if you take a buy trade in ATEN, then use 23.2 as stoploss and 24.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATEN Historical charts - Share A10 Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATEN Historical charts - Share A10 Networks, Inc.

 

Back to top