MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 3.74 and 3.87
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8366666666667 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.97 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.82 (-3.54%) | 3.85 | 3.78 - 3.91 | 0.3697 times |
| Mon 24 March 2025 | 3.96 (3.39%) | 3.91 | 3.84 - 3.98 | 0.5138 times |
| Fri 21 March 2025 | 3.83 (-2.54%) | 3.89 | 3.76 - 3.91 | 0.8079 times |
| Thu 20 March 2025 | 3.93 (-3.2%) | 4.06 | 3.90 - 4.09 | 0.5733 times |
| Wed 19 March 2025 | 4.06 (-1.22%) | 4.20 | 3.95 - 4.25 | 0.9043 times |
| Tue 18 March 2025 | 4.11 (5.93%) | 4.10 | 3.94 - 4.24 | 1.5512 times |
| Mon 17 March 2025 | 3.88 (0%) | 3.84 | 3.76 - 3.93 | 0.6173 times |
| Fri 14 March 2025 | 3.88 (6.3%) | 3.68 | 3.68 - 3.96 | 1.0501 times |
| Thu 13 March 2025 | 3.65 (-4.45%) | 3.84 | 3.62 - 3.84 | 0.9362 times |
| Wed 12 March 2025 | 3.82 (-5.45%) | 4.46 | 3.60 - 4.53 | 2.6763 times |
| Tue 11 March 2025 | 4.04 (1%) | 3.95 | 3.91 - 4.11 | 0.8293 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.7 and 3.9
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.82 (-0.26%) | 3.91 | 3.78 - 3.98 | 0.2788 times |
| Fri 21 March 2025 | 3.83 (-1.29%) | 3.84 | 3.76 - 4.25 | 1.4057 times |
| Fri 14 March 2025 | 3.88 (-5.83%) | 4.04 | 3.60 - 4.53 | 1.8975 times |
| Fri 07 March 2025 | 4.12 (-9.25%) | 4.48 | 4.01 - 4.60 | 0.8883 times |
| Fri 28 February 2025 | 4.54 (-8.28%) | 5.01 | 4.46 - 5.13 | 0.9779 times |
| Fri 21 February 2025 | 4.95 (4.21%) | 4.74 | 4.67 - 5.16 | 0.882 times |
| Wed 19 February 2025 | 4.75 (5.32%) | 4.53 | 4.53 - 4.85 | 0.3883 times |
| Fri 14 February 2025 | 4.51 (1.12%) | 4.45 | 4.41 - 4.69 | 0.4969 times |
| Fri 07 February 2025 | 4.46 (10.12%) | 4.80 | 4.37 - 4.99 | 2.1569 times |
| Fri 31 January 2025 | 4.05 (-1.94%) | 4.04 | 3.93 - 4.17 | 0.6277 times |
| Fri 24 January 2025 | 4.13 (-0.72%) | 4.11 | 3.98 - 4.19 | 0.3992 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.21 and 4.21
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.82 (-15.86%) | 4.48 | 3.60 - 4.60 | 1.0836 times |
| Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.1882 times |
| Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.6467 times |
| Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.8737 times |
| Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.5978 times |
| Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.9944 times |
| Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6853 times |
| Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.1969 times |
| Wed 31 July 2024 | 5.09 (4.52%) | 4.87 | 4.76 - 5.28 | 1.0027 times |
| Fri 28 June 2024 | 4.87 (-3.18%) | 5.05 | 4.77 - 5.14 | 0.7307 times |
| Fri 31 May 2024 | 5.03 (0.2%) | 5.01 | 4.78 - 5.34 | 0.9789 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.93 and 4.49
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 4.1933333333333 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.82 (-4.98%) | 4.04 | 3.60 - 5.16 | 0.16 times |
| Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.923 times |
| Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.8314 times |
| Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.6136 times |
| Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.2165 times |
| Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.2555 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 1 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.93 | 3.92 |
| 12 day EMA | 3.98 | 4.01 | 4.02 |
| 20 day EMA | 4.07 | 4.1 | 4.12 |
| 35 day EMA | 4.13 | 4.15 | 4.16 |
| 50 day EMA | 4.22 | 4.24 | 4.25 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.98 | 3.96 |
| 12 day SMA | 3.92 | 3.94 | 3.96 |
| 20 day SMA | 4.11 | 4.16 | 4.21 |
| 35 day SMA | 4.35 | 4.37 | 4.39 |
| 50 day SMA | 4.29 | 4.29 | 4.29 |
| 100 day SMA | 4.15 | 4.16 | 4.17 |
| 150 day SMA | 4.33 | 4.34 | 4.35 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
