MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.64 and 3.79
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.82 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.67 (0.82%) | 3.64 | 3.60 - 3.75 | 0.8956 times | Wed 20 November 2024 | 3.64 (-0.27%) | 3.64 | 3.56 - 3.67 | 0.6756 times | Tue 19 November 2024 | 3.65 (-2.14%) | 3.72 | 3.62 - 3.78 | 1.5174 times | Mon 18 November 2024 | 3.73 (-0.27%) | 3.71 | 3.71 - 3.79 | 0.6084 times | Fri 15 November 2024 | 3.74 (-3.36%) | 3.82 | 3.71 - 3.82 | 1.1772 times | Thu 14 November 2024 | 3.87 (-1.02%) | 3.88 | 3.84 - 3.92 | 0.8746 times | Wed 13 November 2024 | 3.91 (1.3%) | 3.87 | 3.83 - 4.00 | 0.6768 times | Tue 12 November 2024 | 3.86 (1.58%) | 3.79 | 3.72 - 3.90 | 1.2623 times | Mon 11 November 2024 | 3.80 (-3.31%) | 3.95 | 3.78 - 3.98 | 1.3263 times | Fri 08 November 2024 | 3.93 (-2.24%) | 3.96 | 3.93 - 4.02 | 0.9858 times | Thu 07 November 2024 | 4.02 (3.08%) | 3.92 | 3.92 - 4.05 | 0.9517 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.5 and 3.73
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.67 (-1.87%) | 3.71 | 3.56 - 3.79 | 0.7578 times | Fri 15 November 2024 | 3.74 (-4.83%) | 3.95 | 3.71 - 4.00 | 1.09 times | Fri 08 November 2024 | 3.93 (2.88%) | 3.84 | 3.78 - 4.19 | 1.5412 times | Fri 01 November 2024 | 3.82 (-19.58%) | 4.75 | 3.80 - 4.83 | 3.9855 times | Fri 25 October 2024 | 4.75 (-3.46%) | 4.93 | 4.68 - 4.98 | 0.351 times | Fri 18 October 2024 | 4.92 (3.8%) | 4.76 | 4.67 - 4.98 | 0.4526 times | Fri 11 October 2024 | 4.74 (0.85%) | 4.69 | 4.62 - 4.86 | 0.4409 times | Fri 04 October 2024 | 4.70 (0%) | 4.70 | 4.61 - 4.79 | 0.3987 times | Fri 27 September 2024 | 4.70 (1.29%) | 4.64 | 4.35 - 5.00 | 0.5146 times | Fri 20 September 2024 | 4.64 (-2.32%) | 4.70 | 4.55 - 4.78 | 0.4676 times | Fri 13 September 2024 | 4.75 (7.47%) | 4.50 | 4.25 - 4.83 | 0.7294 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.17 and 4.06
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.67 (-16.78%) | 4.40 | 3.56 - 4.45 | 0.9685 times | Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.6996 times | Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.4821 times | Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 0.842 times | Wed 31 July 2024 | 5.09 (4.52%) | 4.87 | 4.76 - 5.28 | 0.7055 times | Fri 28 June 2024 | 4.87 (-3.18%) | 5.05 | 4.77 - 5.14 | 0.5141 times | Fri 31 May 2024 | 5.03 (0.2%) | 5.01 | 4.78 - 5.34 | 0.6887 times | Tue 30 April 2024 | 5.02 (-10.04%) | 5.59 | 4.70 - 5.75 | 0.9293 times | Thu 28 March 2024 | 5.58 (-2.11%) | 5.71 | 5.18 - 6.00 | 1.7351 times | Thu 29 February 2024 | 5.70 (-12.71%) | 6.53 | 5.41 - 6.93 | 2.4351 times | Wed 31 January 2024 | 6.53 (-12.93%) | 7.55 | 6.52 - 8.16 | 1.0772 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.81 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.76 |
| 12 day EMA | 3.83 | 3.86 | 3.9 |
| 20 day EMA | 4 | 4.03 | 4.07 |
| 35 day EMA | 4.15 | 4.18 | 4.21 |
| 50 day EMA | 4.36 | 4.39 | 4.42 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.73 | 3.78 |
| 12 day SMA | 3.81 | 3.84 | 3.86 |
| 20 day SMA | 4.01 | 4.07 | 4.13 |
| 35 day SMA | 4.34 | 4.37 | 4.4 |
| 50 day SMA | 4.43 | 4.45 | 4.47 |
| 100 day SMA | 4.67 | 4.68 | 4.69 |
| 150 day SMA | 4.76 | 4.77 | 4.78 |
| 200 day SMA | 4.97 | 4.98 | 5 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
