Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.8 and 2.91
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.82 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.93 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.83 (2.54%) | 2.80 | 2.76 - 2.87 | 0.9169 times | Thu 08 January 2026 | 2.76 (-3.16%) | 2.83 | 2.75 - 2.84 | 0.955 times | Wed 07 January 2026 | 2.85 (-1.72%) | 2.92 | 2.80 - 2.92 | 0.7364 times | Tue 06 January 2026 | 2.90 (3.94%) | 2.81 | 2.81 - 2.94 | 1.6088 times | Mon 05 January 2026 | 2.79 (4.1%) | 2.71 | 2.70 - 2.83 | 1.0199 times | Fri 02 January 2026 | 2.68 (5.1%) | 2.57 | 2.57 - 2.69 | 0.8486 times | Wed 31 December 2025 | 2.55 (-1.16%) | 2.62 | 2.53 - 2.62 | 1.1981 times | Mon 29 December 2025 | 2.58 (0%) | 2.63 | 2.55 - 2.67 | 0.8766 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.8766 times | Fri 26 December 2025 | 2.64 (-1.86%) | 2.65 | 2.60 - 2.68 | 0.963 times | Wed 24 December 2025 | 2.69 (-0.37%) | 2.70 | 2.64 - 2.73 | 0.5301 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.77 and 3.01
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.83 (5.6%) | 2.71 | 2.70 - 2.94 | 0.8083 times | Fri 02 January 2026 | 2.68 (3.88%) | 2.63 | 2.53 - 2.69 | 0.4512 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.1353 times | Fri 26 December 2025 | 2.64 (-2.94%) | 2.78 | 2.60 - 2.81 | 0.6309 times | Fri 19 December 2025 | 2.72 (0.37%) | 2.72 | 2.56 - 2.74 | 0.688 times | Fri 12 December 2025 | 2.71 (-9.36%) | 3.02 | 2.68 - 3.02 | 0.7661 times | Fri 05 December 2025 | 2.99 (13.26%) | 2.62 | 2.61 - 3.09 | 1.6175 times | Fri 28 November 2025 | 2.64 (14.78%) | 2.32 | 2.25 - 2.68 | 1.8036 times | Fri 21 November 2025 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.44 | 1.794 times | Fri 14 November 2025 | 2.33 (2.64%) | 2.28 | 2.21 - 2.45 | 1.3053 times | Fri 07 November 2025 | 2.27 (-26.77%) | 2.76 | 2.21 - 2.89 | 1.9125 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.7 and 3.07
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.83 (10.98%) | 2.57 | 2.57 - 2.94 | 0.2708 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1989 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.9652 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9467 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8579 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.5226 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.6055 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5285 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2742 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.8297 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 0.9575 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.7 and 3.07
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 2.78 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.83 (10.98%) | 2.57 | 2.57 - 2.94 | 0.0198 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.8838 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.898 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.879 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.7059 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.3433 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.2702 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.77 | 2.78 |
| 12 day EMA | 2.75 | 2.73 | 2.73 |
| 20 day EMA | 2.72 | 2.71 | 2.71 |
| 35 day EMA | 2.69 | 2.68 | 2.68 |
| 50 day EMA | 2.71 | 2.7 | 2.7 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.8 | 2.75 |
| 12 day SMA | 2.71 | 2.71 | 2.7 |
| 20 day SMA | 2.7 | 2.71 | 2.72 |
| 35 day SMA | 2.69 | 2.68 | 2.67 |
| 50 day SMA | 2.66 | 2.66 | 2.67 |
| 100 day SMA | 2.87 | 2.87 | 2.88 |
| 150 day SMA | 3.16 | 3.17 | 3.17 |
| 200 day SMA | 3.2 | 3.21 | 3.21 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
