MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 3.69 and 3.83
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.7833333333333 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.92 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.81 (1.87%) | 3.82 | 3.70 - 3.84 | 0.5112 times | Thu 13 August 2026 | 3.74 (-2.09%) | 3.80 | 3.72 - 3.95 | 0.6983 times | Wed 12 August 2026 | 3.82 (-2.05%) | 4.03 | 3.82 - 4.06 | 0.7399 times | Tue 11 August 2026 | 3.90 (6.56%) | 3.73 | 3.70 - 3.94 | 0.9166 times | Mon 10 August 2026 | 3.66 (-8.27%) | 3.97 | 3.65 - 4.01 | 0.8196 times | Fri 07 August 2026 | 3.99 (3.37%) | 3.91 | 3.84 - 4.10 | 1.3466 times | Thu 06 August 2026 | 3.86 (5.18%) | 3.52 | 3.51 - 4.04 | 1.7142 times | Wed 05 August 2026 | 3.67 (-0.27%) | 3.64 | 3.55 - 3.73 | 1.1711 times | Tue 04 August 2026 | 3.68 (6.05%) | 3.50 | 3.42 - 3.73 | 0.9806 times | Mon 03 August 2026 | 3.47 (6.44%) | 3.25 | 3.20 - 3.49 | 1.1018 times | Fri 31 July 2026 | 3.26 (2.52%) | 3.26 | 3.20 - 3.47 | 0.9706 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.53 and 3.94
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 0.5201 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 0.891 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 0.9445 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 0.5205 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 0.8975 times | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 1.1497 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.7934 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 1.0936 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 1.1856 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 2.004 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 5.2186 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.51 and 4.41
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.81 (16.87%) | 3.25 | 3.20 - 4.10 | 0.3641 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 1.0018 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.5609 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.741 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5672 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2889 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3448 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2893 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3125 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5294 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2437 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 3.11 and 10.57
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 5.3566666666667 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.81 (49.41%) | 2.57 | 2.40 - 9.86 | 1.8669 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.652 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.6646 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.6293 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.2396 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.7446 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.2029 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnachipSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.36 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.77 | 3.79 |
| 12 day EMA | 3.72 | 3.7 | 3.69 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 4.22 | 4.24 | 4.27 |
| 50 day EMA | 4.69 | 4.73 | 4.77 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.82 | 3.85 |
| 12 day SMA | 3.67 | 3.61 | 3.56 |
| 20 day SMA | 3.58 | 3.56 | 3.55 |
| 35 day SMA | 3.79 | 3.82 | 3.85 |
| 50 day SMA | 4.46 | 4.57 | 4.66 |
| 100 day SMA | 4.36 | 4.35 | 4.34 |
| 150 day SMA | 3.86 | 3.85 | 3.85 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |


