MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.78 and 2.89
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.92 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.80 (2.56%) | 2.76 | 2.76 - 2.87 | 0.7318 times | Tue 10 March 2026 | 2.73 (-2.15%) | 2.77 | 2.71 - 2.80 | 0.8291 times | Mon 09 March 2026 | 2.79 (1.45%) | 2.71 | 2.62 - 2.79 | 0.6724 times | Fri 06 March 2026 | 2.75 (-4.18%) | 2.80 | 2.73 - 2.85 | 0.7323 times | Thu 05 March 2026 | 2.87 (7.09%) | 2.85 | 2.79 - 3.01 | 2.2393 times | Wed 04 March 2026 | 2.68 (-1.47%) | 2.73 | 2.65 - 2.79 | 0.9398 times | Tue 03 March 2026 | 2.72 (-1.09%) | 2.69 | 2.66 - 2.77 | 0.7744 times | Mon 02 March 2026 | 2.75 (0%) | 2.61 | 2.61 - 2.78 | 0.6534 times | Fri 27 February 2026 | 2.75 (-3.51%) | 2.79 | 2.69 - 2.83 | 0.718 times | Thu 26 February 2026 | 2.85 (6.34%) | 2.69 | 2.66 - 2.86 | 1.7095 times | Wed 25 February 2026 | 2.68 (2.68%) | 2.69 | 2.65 - 2.75 | 0.4981 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.71 and 2.96
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.80 (1.82%) | 2.71 | 2.62 - 2.87 | 0.5426 times | Fri 06 March 2026 | 2.75 (0%) | 2.61 | 2.61 - 3.01 | 1.2972 times | Fri 27 February 2026 | 2.75 (3.77%) | 2.66 | 2.40 - 2.86 | 1.8604 times | Fri 20 February 2026 | 2.65 (-11.96%) | 2.99 | 2.62 - 3.03 | 1.4262 times | Fri 13 February 2026 | 3.01 (0%) | 3.04 | 3.01 - 3.09 | 0.1337 times | Fri 13 February 2026 | 3.01 (-0.99%) | 3.04 | 2.97 - 3.11 | 0.8422 times | Fri 06 February 2026 | 3.04 (4.83%) | 2.84 | 2.78 - 3.11 | 0.8033 times | Fri 30 January 2026 | 2.90 (-3.01%) | 3.03 | 2.82 - 3.10 | 0.845 times | Fri 23 January 2026 | 2.99 (-1.32%) | 2.98 | 2.95 - 3.29 | 1.1231 times | Fri 16 January 2026 | 3.03 (7.07%) | 2.82 | 2.72 - 3.09 | 1.1265 times | Fri 09 January 2026 | 2.83 (5.6%) | 2.71 | 2.70 - 2.94 | 0.898 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.71 and 3.11
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.01 | 0.4551 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 1.2531 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 1.0236 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1427 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.8731 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9024 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8178 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.4513 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.5771 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5037 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2145 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.6 and 3.49
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.83 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.80 (9.8%) | 2.57 | 2.40 - 3.29 | 0.204 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.8605 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.8743 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.8558 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.6609 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.2814 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.263 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.76 | 2.77 |
| 12 day EMA | 2.77 | 2.76 | 2.77 |
| 20 day EMA | 2.78 | 2.78 | 2.79 |
| 35 day EMA | 2.81 | 2.81 | 2.81 |
| 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.76 | 2.76 |
| 12 day SMA | 2.75 | 2.72 | 2.71 |
| 20 day SMA | 2.78 | 2.79 | 2.81 |
| 35 day SMA | 2.86 | 2.87 | 2.88 |
| 50 day SMA | 2.85 | 2.85 | 2.85 |
| 100 day SMA | 2.78 | 2.78 | 2.79 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 3.12 | 3.13 | 3.13 |


