ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong intraday Stock price targets for MagnachipSemiconductor are 2.78 and 2.89

Intraday Target 12.7
Intraday Target 22.75
Intraday Target 32.81
Intraday Target 42.86
Intraday Target 52.92

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 2.80 (2.56%) 2.76 2.76 - 2.87 0.7318 times
Tue 10 March 2026 2.73 (-2.15%) 2.77 2.71 - 2.80 0.8291 times
Mon 09 March 2026 2.79 (1.45%) 2.71 2.62 - 2.79 0.6724 times
Fri 06 March 2026 2.75 (-4.18%) 2.80 2.73 - 2.85 0.7323 times
Thu 05 March 2026 2.87 (7.09%) 2.85 2.79 - 3.01 2.2393 times
Wed 04 March 2026 2.68 (-1.47%) 2.73 2.65 - 2.79 0.9398 times
Tue 03 March 2026 2.72 (-1.09%) 2.69 2.66 - 2.77 0.7744 times
Mon 02 March 2026 2.75 (0%) 2.61 2.61 - 2.78 0.6534 times
Fri 27 February 2026 2.75 (-3.51%) 2.79 2.69 - 2.83 0.718 times
Thu 26 February 2026 2.85 (6.34%) 2.69 2.66 - 2.86 1.7095 times
Wed 25 February 2026 2.68 (2.68%) 2.69 2.65 - 2.75 0.4981 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.71 and 2.96

Weekly Target 12.51
Weekly Target 22.66
Weekly Target 32.7633333333333
Weekly Target 42.91
Weekly Target 53.01

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 2.80 (1.82%) 2.71 2.62 - 2.87 0.5426 times
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.2972 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 1.8604 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.4262 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1337 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.8422 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.8033 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 0.845 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.1231 times
Fri 16 January 2026 3.03 (7.07%) 2.82 2.72 - 3.09 1.1265 times
Fri 09 January 2026 2.83 (5.6%) 2.71 2.70 - 2.94 0.898 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.71 and 3.11

Monthly Target 12.41
Monthly Target 22.6
Monthly Target 32.8066666666667
Monthly Target 43
Monthly Target 53.21

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 2.80 (1.82%) 2.61 2.61 - 3.01 0.4551 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.2531 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 1.0236 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1427 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.8731 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.9024 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8178 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4513 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5771 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.5037 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.2145 times

 monthly chart MagnachipSemiconductor

Yearly price and charts MagnachipSemiconductor

Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.6 and 3.49

Yearly Target 11.94
Yearly Target 22.37
Yearly Target 32.83
Yearly Target 43.26
Yearly Target 53.72

Yearly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 2.80 (9.8%) 2.57 2.40 - 3.29 0.204 times
Wed 31 December 2025 2.55 (-36.57%) 4.04 2.18 - 5.16 0.8605 times
Tue 31 December 2024 4.02 (-46.4%) 7.55 3.56 - 8.16 0.8743 times
Fri 29 December 2023 7.50 (-20.13%) 9.49 6.46 - 11.68 0.8558 times
Fri 30 December 2022 9.39 (-55.22%) 20.95 8.45 - 20.97 1.6609 times
Fri 31 December 2021 20.97 (55.1%) 13.63 13.31 - 26.98 2.2814 times
Thu 31 December 2020 13.52 (0%) 13.90 12.75 - 15.13 0.263 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.75
20 day DMA 2.78
35 day DMA 2.86
50 day DMA 2.85
100 day DMA 2.78
150 day DMA 2.87
200 day DMA 3.12

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.762.77
12 day EMA2.772.762.77
20 day EMA2.782.782.79
35 day EMA2.812.812.81
50 day EMA2.842.842.84

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.762.76
12 day SMA2.752.722.71
20 day SMA2.782.792.81
35 day SMA2.862.872.88
50 day SMA2.852.852.85
100 day SMA2.782.782.79
150 day SMA2.872.872.87
200 day SMA3.123.133.13

Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top