Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.97 and 3.06
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.04 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.13 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.03 (0.33%) | 3.05 | 3.00 - 3.09 | 0.8964 times | Mon 09 February 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.11 | 1.0005 times | Fri 06 February 2026 | 3.04 (8.57%) | 2.88 | 2.88 - 3.11 | 1.3417 times | Thu 05 February 2026 | 2.80 (-2.1%) | 2.85 | 2.78 - 2.85 | 0.7288 times | Wed 04 February 2026 | 2.86 (-0.35%) | 2.86 | 2.82 - 2.98 | 0.9403 times | Tue 03 February 2026 | 2.87 (-1.03%) | 2.90 | 2.80 - 2.93 | 0.9964 times | Mon 02 February 2026 | 2.90 (0%) | 2.84 | 2.84 - 3.00 | 0.9527 times | Fri 30 January 2026 | 2.90 (-1.69%) | 2.93 | 2.86 - 2.93 | 1.4987 times | Thu 29 January 2026 | 2.95 (-1.67%) | 2.99 | 2.82 - 3.02 | 1.0766 times | Wed 28 January 2026 | 3.00 (-0.99%) | 3.08 | 2.97 - 3.10 | 0.5679 times | Tue 27 January 2026 | 3.03 (2.71%) | 2.94 | 2.94 - 3.07 | 1.1485 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.96 and 3.07
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.03 (-0.33%) | 3.04 | 3.00 - 3.11 | 0.4255 times | Fri 06 February 2026 | 3.04 (4.83%) | 2.84 | 2.78 - 3.11 | 1.1127 times | Fri 30 January 2026 | 2.90 (-3.01%) | 3.03 | 2.82 - 3.10 | 1.1703 times | Fri 23 January 2026 | 2.99 (-1.32%) | 2.98 | 2.95 - 3.29 | 1.5555 times | Fri 16 January 2026 | 3.03 (7.07%) | 2.82 | 2.72 - 3.09 | 1.5602 times | Fri 09 January 2026 | 2.83 (5.6%) | 2.71 | 2.70 - 2.94 | 1.2438 times | Fri 02 January 2026 | 2.68 (3.88%) | 2.63 | 2.53 - 2.69 | 0.6943 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.2082 times | Fri 26 December 2025 | 2.64 (-2.94%) | 2.78 | 2.60 - 2.81 | 0.9708 times | Fri 19 December 2025 | 2.72 (0.37%) | 2.72 | 2.56 - 2.74 | 1.0587 times | Fri 12 December 2025 | 2.71 (-9.36%) | 3.02 | 2.68 - 3.02 | 1.1789 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.91 and 3.24
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.03 (4.48%) | 2.84 | 2.78 - 3.11 | 0.2809 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 1.0465 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1683 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.915 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9226 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8361 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.4838 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.59 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.515 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2417 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.8085 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.8 and 3.52
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.03 (18.82%) | 2.57 | 2.57 - 3.29 | 0.0985 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.8739 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.8879 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.869 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.6867 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.3169 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.2671 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MagnachipSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnachipSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.96 | 2.93 |
| 12 day EMA | 2.95 | 2.94 | 2.93 |
| 20 day EMA | 2.93 | 2.92 | 2.91 |
| 35 day EMA | 2.89 | 2.88 | 2.87 |
| 50 day EMA | 2.82 | 2.81 | 2.8 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.92 | 2.89 |
| 12 day SMA | 2.95 | 2.94 | 2.95 |
| 20 day SMA | 2.96 | 2.95 | 2.94 |
| 35 day SMA | 2.86 | 2.85 | 2.83 |
| 50 day SMA | 2.84 | 2.83 | 2.82 |
| 100 day SMA | 2.86 | 2.86 | 2.87 |
| 150 day SMA | 3.03 | 3.03 | 3.04 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
