Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.69 and 2.82
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.79 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.92 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.78 (-3.47%) | 2.85 | 2.73 - 2.86 | 1.5838 times | Wed 18 February 2026 | 2.88 (0.7%) | 2.87 | 2.82 - 2.92 | 1.4302 times | Tue 17 February 2026 | 2.86 (-4.98%) | 2.99 | 2.82 - 3.03 | 1.3175 times | Fri 13 February 2026 | 3.01 (0%) | 3.04 | 3.01 - 3.09 | 0.635 times | Fri 13 February 2026 | 3.01 (-0.66%) | 3.04 | 3.01 - 3.09 | 0.635 times | Thu 12 February 2026 | 3.03 (-0.33%) | 3.03 | 2.99 - 3.07 | 1.2737 times | Wed 11 February 2026 | 3.04 (0.33%) | 3.07 | 2.97 - 3.10 | 0.6328 times | Tue 10 February 2026 | 3.03 (0.33%) | 3.05 | 3.00 - 3.09 | 0.6897 times | Mon 09 February 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.11 | 0.7699 times | Fri 06 February 2026 | 3.04 (8.57%) | 2.88 | 2.88 - 3.11 | 1.0324 times | Thu 05 February 2026 | 2.80 (-2.1%) | 2.85 | 2.78 - 2.85 | 0.5608 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.61 and 2.91
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.78 (-7.64%) | 2.99 | 2.73 - 3.03 | 1.243 times | Fri 13 February 2026 | 3.01 (0%) | 3.04 | 3.01 - 3.09 | 0.1822 times | Fri 13 February 2026 | 3.01 (-0.99%) | 3.04 | 2.97 - 3.11 | 1.1482 times | Fri 06 February 2026 | 3.04 (4.83%) | 2.84 | 2.78 - 3.11 | 1.0952 times | Fri 30 January 2026 | 2.90 (-3.01%) | 3.03 | 2.82 - 3.10 | 1.152 times | Fri 23 January 2026 | 2.99 (-1.32%) | 2.98 | 2.95 - 3.29 | 1.5311 times | Fri 16 January 2026 | 3.03 (7.07%) | 2.82 | 2.72 - 3.09 | 1.5357 times | Fri 09 January 2026 | 2.83 (5.6%) | 2.71 | 2.70 - 2.94 | 1.2243 times | Fri 02 January 2026 | 2.68 (3.88%) | 2.63 | 2.53 - 2.69 | 0.6834 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.2049 times | Fri 26 December 2025 | 2.64 (-2.94%) | 2.78 | 2.60 - 2.81 | 0.9556 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.57 and 2.95
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.78 (-4.14%) | 2.84 | 2.73 - 3.11 | 0.6544 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 1.0063 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1234 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.8415 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.8871 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8039 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.4268 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.5674 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.4952 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.194 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.7774 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.68 and 3.4
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.78 (9.02%) | 2.57 | 2.57 - 3.29 | 0.1276 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.8702 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.8842 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.8654 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.6796 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.3071 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.266 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.97
Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.93 | 2.96 |
| 12 day EMA | 2.92 | 2.95 | 2.96 |
| 20 day EMA | 2.92 | 2.94 | 2.95 |
| 35 day EMA | 2.92 | 2.93 | 2.93 |
| 50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.96 | 2.99 |
| 12 day SMA | 2.95 | 2.95 | 2.96 |
| 20 day SMA | 2.95 | 2.97 | 2.98 |
| 35 day SMA | 2.92 | 2.91 | 2.9 |
| 50 day SMA | 2.85 | 2.86 | 2.86 |
| 100 day SMA | 2.84 | 2.84 | 2.85 |
| 150 day SMA | 2.98 | 2.99 | 2.99 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
