ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong intraday Stock price targets for MagnachipSemiconductor are 2.82 and 2.95

Intraday Target 12.72
Intraday Target 22.78
Intraday Target 32.8533333333333
Intraday Target 42.91
Intraday Target 52.98

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Wed 01 April 2026 2.83 (1.07%) 2.80 2.80 - 2.93 1.2241 times
Tue 31 March 2026 2.80 (3.7%) 2.76 2.71 - 2.80 0.6747 times
Mon 30 March 2026 2.70 (-5.59%) 2.85 2.66 - 2.85 1.5411 times
Fri 27 March 2026 2.86 (0.7%) 2.84 2.76 - 2.92 0.943 times
Thu 26 March 2026 2.84 (-3.4%) 2.92 2.82 - 2.97 0.8333 times
Wed 25 March 2026 2.94 (3.16%) 2.92 2.92 - 3.04 1.5692 times
Tue 24 March 2026 2.85 (3.64%) 2.69 2.69 - 2.93 1.3104 times
Mon 23 March 2026 2.75 (3.38%) 2.72 2.71 - 2.81 0.8386 times
Fri 20 March 2026 2.66 (-5%) 2.79 2.63 - 2.87 0.5125 times
Thu 19 March 2026 2.80 (-4.44%) 2.77 2.69 - 2.81 0.5532 times
Tue 17 March 2026 2.93 (2.45%) 2.90 2.90 - 3.12 1.5304 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.61 and 2.88

Weekly Target 12.54
Weekly Target 22.68
Weekly Target 32.8066666666667
Weekly Target 42.95
Weekly Target 53.08

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Wed 01 April 2026 2.83 (-1.05%) 2.85 2.66 - 2.93 0.6419 times
Fri 27 March 2026 2.86 (7.52%) 2.72 2.69 - 3.04 1.0252 times
Fri 20 March 2026 2.66 (-5.67%) 2.88 2.63 - 3.12 0.621 times
Fri 13 March 2026 2.82 (2.55%) 2.71 2.62 - 2.87 0.9522 times
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.3781 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 1.9764 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.5151 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.142 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.8947 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.8534 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 0.8977 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.82 and 2.95

Monthly Target 12.72
Monthly Target 22.78
Monthly Target 32.8533333333333
Monthly Target 42.91
Monthly Target 52.98

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Wed 01 April 2026 2.83 (1.07%) 2.80 2.80 - 2.93 0.0526 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 1.0104 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.2387 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 1.0118 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1296 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.8515 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.892 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8084 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4346 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5705 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4979 times

 monthly chart MagnachipSemiconductor

Yearly price and charts MagnachipSemiconductor

Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.62 and 3.51

Yearly Target 11.95
Yearly Target 22.39
Yearly Target 32.84
Yearly Target 43.28
Yearly Target 53.73

Yearly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Wed 01 April 2026 2.83 (10.98%) 2.57 2.40 - 3.29 0.2487 times
Wed 31 December 2025 2.55 (-36.57%) 4.04 2.18 - 5.16 0.8548 times
Tue 31 December 2024 4.02 (-46.4%) 7.55 3.56 - 8.16 0.8686 times
Fri 29 December 2023 7.50 (-20.13%) 9.49 6.46 - 11.68 0.8501 times
Fri 30 December 2022 9.39 (-55.22%) 20.95 8.45 - 20.97 1.65 times
Fri 31 December 2021 20.97 (55.1%) 13.63 13.31 - 26.98 2.2664 times
Thu 31 December 2020 13.52 (0%) 13.90 12.75 - 15.13 0.2613 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.

MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.8
35 day DMA 2.8
50 day DMA 2.85
100 day DMA 2.75
150 day DMA 2.87
200 day DMA 3.06

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.82.8
12 day EMA2.82.82.8
20 day EMA2.82.82.8
35 day EMA2.832.832.83
50 day EMA2.862.862.86

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.832.84
12 day SMA2.822.822.81
20 day SMA2.82.82.79
35 day SMA2.82.812.81
50 day SMA2.852.862.86
100 day SMA2.752.752.75
150 day SMA2.872.872.87
200 day SMA3.063.063.07

Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top