Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.58 and 2.82
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.77 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 3.01 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.71 (-7.51%) | 2.91 | 2.68 - 2.92 | 0.5962 times | Thu 11 December 2025 | 2.93 (-0.68%) | 2.94 | 2.86 - 2.96 | 0.5298 times | Wed 10 December 2025 | 2.95 (-0.67%) | 2.95 | 2.92 - 2.98 | 0.5485 times | Tue 09 December 2025 | 2.97 (1.37%) | 2.91 | 2.88 - 2.98 | 0.7773 times | Mon 08 December 2025 | 2.93 (-2.01%) | 3.02 | 2.93 - 3.02 | 0.7621 times | Fri 05 December 2025 | 2.99 (-0.33%) | 3.05 | 2.99 - 3.09 | 1.3907 times | Thu 04 December 2025 | 3.00 (1.35%) | 3.00 | 2.90 - 3.03 | 1.8466 times | Wed 03 December 2025 | 2.96 (5.34%) | 2.82 | 2.79 - 2.96 | 1.48 times | Tue 02 December 2025 | 2.81 (3.69%) | 2.74 | 2.70 - 2.82 | 1.0713 times | Mon 01 December 2025 | 2.71 (2.65%) | 2.62 | 2.61 - 2.72 | 0.9974 times | Fri 28 November 2025 | 2.64 (-0.38%) | 2.66 | 2.60 - 2.68 | 0.8853 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.53 and 2.87
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.71 (-9.36%) | 3.02 | 2.68 - 3.02 | 0.6595 times | Fri 05 December 2025 | 2.99 (13.26%) | 2.62 | 2.61 - 3.09 | 1.3924 times | Fri 28 November 2025 | 2.64 (14.78%) | 2.32 | 2.25 - 2.68 | 1.5527 times | Fri 21 November 2025 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.44 | 1.5444 times | Fri 14 November 2025 | 2.33 (2.64%) | 2.28 | 2.21 - 2.45 | 1.1237 times | Fri 07 November 2025 | 2.27 (-26.77%) | 2.76 | 2.21 - 2.89 | 1.6464 times | Fri 31 October 2025 | 3.10 (0%) | 3.00 | 3.00 - 3.12 | 0.1262 times | Fri 31 October 2025 | 3.10 (0.98%) | 3.12 | 2.95 - 3.18 | 0.7589 times | Fri 24 October 2025 | 3.07 (1.99%) | 3.04 | 2.96 - 3.15 | 0.8007 times | Fri 17 October 2025 | 3.01 (0.33%) | 3.05 | 2.98 - 3.23 | 0.3951 times | Fri 10 October 2025 | 3.00 (-6.25%) | 3.23 | 2.98 - 3.29 | 0.5107 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.66 and 3.14
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.71 (2.65%) | 2.62 | 2.61 - 3.09 | 0.6754 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.9313 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9304 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8432 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.4964 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.5951 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5194 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2523 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.8154 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 0.941 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 0.8894 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 0.96 and 3.94
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 3.35 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.71 (-32.59%) | 4.04 | 2.18 - 5.16 | 0.7315 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.7761 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.7596 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.4743 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.0251 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.2335 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.93 | 2.93 |
| 12 day EMA | 2.81 | 2.83 | 2.81 |
| 20 day EMA | 2.76 | 2.77 | 2.75 |
| 35 day EMA | 2.79 | 2.8 | 2.79 |
| 50 day EMA | 2.83 | 2.84 | 2.84 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.95 | 2.97 |
| 12 day SMA | 2.85 | 2.83 | 2.78 |
| 20 day SMA | 2.64 | 2.63 | 2.6 |
| 35 day SMA | 2.68 | 2.69 | 2.69 |
| 50 day SMA | 2.8 | 2.81 | 2.82 |
| 100 day SMA | 2.98 | 3 | 3.01 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.33 | 3.34 | 3.35 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
