USA MagnaChip Semiconductor Corporation MX All indicator, MagnaChip Semiconductor Corporation MX indicators All technical analysis, MagnaChip Semiconductor Corporation MX indicators All free charts, MagnaChip Semiconductor Corporation MX indicators All historical values USA

Stock MX - Share MagnaChip Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 2.94
Daily Resistance: 3.07
5 Day DMA Moving Average is 2.82
20 Day DMA Moving Average is 2.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.35%	3.00	3.00	3.03	2.90	3.03 times
Wed 03 Dec 2025	5.34%	2.82	2.96	2.96	2.79	2.43 times
Tue 02 Dec 2025	3.69%	2.74	2.81	2.82	2.70	1.76 times
Mon 01 Dec 2025	2.65%	2.62	2.71	2.72	2.61	1.63 times
Fri 28 Nov 2025	-0.38%	2.66	2.64	2.68	2.60	1.45 times
Wed 26 Nov 2025	11.34%	2.40	2.65	2.67	2.40	3.6 times
Tue 25 Nov 2025	-0.42%	2.42	2.38	2.42	2.32	1.47 times
Mon 24 Nov 2025	3.91%	2.32	2.39	2.41	2.25	5.88 times
Fri 21 Nov 2025	1.32%	2.30	2.30	2.32	2.19	2.24 times
Thu 20 Nov 2025	-2.16%	2.35	2.27	2.43	2.22	3.15 times

Volume is calculated using 10 day average volume

USA MagnaChip Semiconductor Corporation MX All indicator, MagnaChip Semiconductor Corporation MX indicators All technical analysis, MagnaChip Semiconductor Corporation MX indicators All free charts, MagnaChip Semiconductor Corporation MX indicators All historical values USA

Below are charts of USA MagnaChip Semiconductor Corporation MX All indicator, MagnaChip Semiconductor Corporation MX indicators All technical analysis, MagnaChip Semiconductor Corporation MX indicators All free charts, MagnaChip Semiconductor Corporation MX indicators All historical values USA

MagnaChip Semiconductor Corporation MX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MagnaChip Semiconductor Corporation MX ADX is: 7, 54, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for MagnaChip Semiconductor Corporation MX are:

ADX	+DY	-DY
6.7	53.3	46.7
6.7	53.3	46.7
6.7	53.3	46.7
6.7	53.3	46.7
6.7	53.3	46.7
6.7	50	43.8
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for MagnaChip Semiconductor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MagnaChip Semiconductor Corporation MX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MagnaChip Semiconductor Corporation is 2.47

50 day MA of MagnaChip Semiconductor Corporation is 2.84

100 day MA of MagnaChip Semiconductor Corporation is 3.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MagnaChip Semiconductor Corporation MX is uptrend

Historical Moving averages values of MagnaChip Semiconductor Corporation MX are:

Price	20 day	50 day	100 day
3.00	2.47	2.84	3.06
2.96	2.45	2.84	3.07
2.81	2.45	2.85	3.08
2.71	2.46	2.86	3.09
2.64	2.48	2.87	3.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

MagnaChip Semiconductor Corporation MX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MagnaChip Semiconductor Corporation MX is: 260450 M

Current day volume is 2.85 times compared to averaged volume MagnaChip Semiconductor Corporation has

Historical price to volume measure of MagnaChip Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.00	1.35%	0%	2.85 times
2.96	5.34%	4.96%	2.285 times
2.81	3.69%	2.55%	1.654 times
2.71	2.65%	3.44%	1.54 times
2.64	-0.38%	-0.75%	1.366 times
2.65	11.34%	10.42%	3.388 times
2.38	-0.42%	-1.65%	1.384 times
2.39	3.91%	3.02%	5.542 times
2.30	1.32%	0%	2.108 times
2.27	-2.16%	-3.4%	2.969 times

Price to volume Charts of MagnaChip Semiconductor Corporation MX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MagnaChip Semiconductor Corporation MX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MagnaChip Semiconductor Corporation MX is: 2.47 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MagnaChip Semiconductor Corporation MX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.00	2.47	0.23	2.93	2.01
2.96	2.45	0.2	2.84	2.06
2.81	2.45	0.18	2.81	2.09
2.71	2.46	0.22	2.9	2.02
2.64	2.48	0.25	2.99	1.97

Bollinger Bands charts for MagnaChip Semiconductor Corporation MX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MagnaChip Semiconductor Corporation MX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MagnaChip Semiconductor Corporation MX

14 day MagnaChip Semiconductor Corporation MX RSI is: 46.84

According to RSI indicator, Selling is dominating the stock of MagnaChip Semiconductor Corporation MX

Historical values of RSI indicator for MagnaChip Semiconductor Corporation are as follows in descending order:

46.84 47.76 46.07 45.45 45.54 43.91 38.4 36.84 35.88 36.7 35.82 36.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MagnaChip Semiconductor Corporation MX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MagnaChip Semiconductor Corporation MX

12,26,9 day MagnaChip Semiconductor Corporation MX MACD is: 2.68, 2.67, 0.01

According to MACD indicator, Prices of MagnaChip Semiconductor Corporation MX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MagnaChip Semiconductor Corporation MX are:

2.68, 2.67, 0.01
2.62, 2.64, -0.02
2.56, 2.61, -0.05
2.51, 2.59, -0.08
2.47, 2.58, -0.11
2.44, 2.58, -0.14
2.4, 2.57, -0.17
2.4, 2.58, -0.18
2.4, 2.6, -0.2
2.42, 2.62, -0.2

MACD charts of MagnaChip Semiconductor Corporation MX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MagnaChip Semiconductor Corporation MX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MagnaChip Semiconductor Corporation MX CCI is: 146

According to CCI indicator, MagnaChip Semiconductor Corporation MX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MagnaChip Semiconductor Corporation

Historical CCI values of MagnaChip Semiconductor Corporation MX are:

146 123 84 54 41 21 -42 -49 -74 -63

CCI charts of MagnaChip Semiconductor Corporation MX are below. Second charts towards left.

MagnaChip Semiconductor Corporation MX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MagnaChip Semiconductor Corporation MX Stochastics is: 99

According to Stochastics indicator, Selling is coming in MagnaChip Semiconductor Corporation

MagnaChip Semiconductor Corporation MX is closing near its highest highs

Historical Stochastics values of MagnaChip Semiconductor Corporation MX are:

99 99 99 99 99 99 99 99 99 99

MagnaChip Semiconductor Corporation MX Stochastics charts are below. Third charts to the left, at the bottom