ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong intraday Stock price targets for MagnachipSemiconductor are 2.59 and 2.68

Intraday Target 12.52
Intraday Target 22.57
Intraday Target 32.6133333333333
Intraday Target 42.66
Intraday Target 52.7

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Thu 18 December 2025 2.61 (1.95%) 2.60 2.57 - 2.66 0.6164 times
Wed 17 December 2025 2.56 (-0.39%) 2.60 2.56 - 2.63 0.5295 times
Tue 16 December 2025 2.57 (-2.28%) 2.63 2.57 - 2.63 0.5734 times
Mon 15 December 2025 2.63 (-2.95%) 2.72 2.62 - 2.72 0.763 times
Fri 12 December 2025 2.71 (-7.51%) 2.91 2.68 - 2.92 0.9734 times
Thu 11 December 2025 2.93 (-0.68%) 2.94 2.86 - 2.96 0.865 times
Wed 10 December 2025 2.95 (-0.67%) 2.95 2.92 - 2.98 0.8954 times
Tue 09 December 2025 2.97 (1.37%) 2.91 2.88 - 2.98 1.269 times
Mon 08 December 2025 2.93 (-2.01%) 3.02 2.93 - 3.02 1.2443 times
Fri 05 December 2025 2.99 (-0.33%) 3.05 2.99 - 3.09 2.2705 times
Thu 04 December 2025 3.00 (1.35%) 3.00 2.90 - 3.03 3.0148 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.51 and 2.67

Weekly Target 12.47
Weekly Target 22.54
Weekly Target 32.63
Weekly Target 42.7
Weekly Target 52.79

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Thu 18 December 2025 2.61 (-3.69%) 2.72 2.56 - 2.72 0.3146 times
Fri 12 December 2025 2.71 (-9.36%) 3.02 2.68 - 3.02 0.665 times
Fri 05 December 2025 2.99 (13.26%) 2.62 2.61 - 3.09 1.4041 times
Fri 28 November 2025 2.64 (14.78%) 2.32 2.25 - 2.68 1.5657 times
Fri 21 November 2025 2.30 (-1.29%) 2.35 2.18 - 2.44 1.5573 times
Fri 14 November 2025 2.33 (2.64%) 2.28 2.21 - 2.45 1.1331 times
Fri 07 November 2025 2.27 (-26.77%) 2.76 2.21 - 2.89 1.6602 times
Fri 31 October 2025 3.10 (0%) 3.00 3.00 - 3.12 0.1272 times
Fri 31 October 2025 3.10 (0.98%) 3.12 2.95 - 3.18 0.7653 times
Fri 24 October 2025 3.07 (1.99%) 3.04 2.96 - 3.15 0.8075 times
Fri 17 October 2025 3.01 (0.33%) 3.05 2.98 - 3.23 0.3984 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.32 and 2.85

Monthly Target 12.22
Monthly Target 22.42
Monthly Target 32.7533333333333
Monthly Target 42.95
Monthly Target 53.28

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Thu 18 December 2025 2.61 (-1.14%) 2.62 2.56 - 3.09 0.7702 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.9117 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.921 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8346 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4812 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.589 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.5141 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.2396 times
Wed 30 April 2025 3.14 (-8.45%) 3.44 2.51 - 3.59 0.8071 times
Mon 31 March 2025 3.43 (-24.45%) 4.48 3.33 - 4.60 0.9315 times
Fri 28 February 2025 4.54 (12.1%) 4.80 4.37 - 5.16 0.8804 times

 monthly chart MagnachipSemiconductor

Yearly price and charts MagnachipSemiconductor

Strong yearly Stock price targets for MagnachipSemiconductor MX are 0.91 and 3.89

Yearly Target 10.34
Yearly Target 21.47
Yearly Target 33.3166666666667
Yearly Target 44.45
Yearly Target 56.3

Yearly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Thu 18 December 2025 2.61 (-35.07%) 4.04 2.18 - 5.16 0.7373 times
Tue 31 December 2024 4.02 (-46.4%) 7.55 3.56 - 8.16 0.7752 times
Fri 29 December 2023 7.50 (-20.13%) 9.49 6.46 - 11.68 0.7588 times
Fri 30 December 2022 9.39 (-55.22%) 20.95 8.45 - 20.97 1.4727 times
Fri 31 December 2021 20.97 (55.1%) 13.63 13.31 - 26.98 2.0229 times
Thu 31 December 2020 13.52 (0%) 13.90 12.75 - 15.13 0.2332 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.

MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnachipSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.82
20 day DMA 2.7
35 day DMA 2.63
50 day DMA 2.76
100 day DMA 2.92
150 day DMA 3.26
200 day DMA 3.29

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.71
12 day EMA2.72.722.75
20 day EMA2.72.712.73
35 day EMA2.752.762.77
50 day EMA2.772.782.79

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.682.76
12 day SMA2.822.832.85
20 day SMA2.72.682.67
35 day SMA2.632.642.65
50 day SMA2.762.772.78
100 day SMA2.922.942.95
150 day SMA3.263.273.28
200 day SMA3.293.33.31

Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top