ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong intraday Stock price targets for MagnachipSemiconductor are 2.8 and 2.95

Intraday Target 12.67
Intraday Target 22.77
Intraday Target 32.8233333333333
Intraday Target 42.92
Intraday Target 52.97

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Thu 02 April 2026 2.86 (1.06%) 2.76 2.73 - 2.88 0.6718 times
Wed 01 April 2026 2.83 (1.07%) 2.80 2.80 - 2.93 1.2088 times
Tue 31 March 2026 2.80 (3.7%) 2.76 2.71 - 2.80 0.6662 times
Mon 30 March 2026 2.70 (-5.59%) 2.85 2.66 - 2.85 1.5217 times
Fri 27 March 2026 2.86 (0.7%) 2.84 2.76 - 2.92 0.9311 times
Thu 26 March 2026 2.84 (-3.4%) 2.92 2.82 - 2.97 0.8229 times
Wed 25 March 2026 2.94 (3.16%) 2.92 2.92 - 3.04 1.5495 times
Tue 24 March 2026 2.85 (3.64%) 2.69 2.69 - 2.93 1.2939 times
Mon 23 March 2026 2.75 (3.38%) 2.72 2.71 - 2.81 0.8281 times
Fri 20 March 2026 2.66 (-5%) 2.79 2.63 - 2.87 0.506 times
Thu 19 March 2026 2.80 (-4.44%) 2.77 2.69 - 2.81 0.5462 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.76 and 3.03

Weekly Target 12.55
Weekly Target 22.7
Weekly Target 32.8166666666667
Weekly Target 42.97
Weekly Target 53.09

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Thu 02 April 2026 2.86 (0%) 2.85 2.66 - 2.93 0.7592 times
Fri 27 March 2026 2.86 (7.52%) 2.72 2.69 - 3.04 1.0124 times
Fri 20 March 2026 2.66 (-5.67%) 2.88 2.63 - 3.12 0.6132 times
Fri 13 March 2026 2.82 (2.55%) 2.71 2.62 - 2.87 0.9403 times
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.3608 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 1.9516 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.4962 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1402 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.8835 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.8427 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 0.8864 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.8 and 3

Monthly Target 12.64
Monthly Target 22.75
Monthly Target 32.84
Monthly Target 42.95
Monthly Target 53.04

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Thu 02 April 2026 2.86 (2.14%) 2.80 2.73 - 2.93 0.0816 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 1.0075 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.235 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 1.0089 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1263 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.8462 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8894 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.806 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4304 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5688 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4965 times

 monthly chart MagnachipSemiconductor

Yearly price and charts MagnachipSemiconductor

Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.63 and 3.52

Yearly Target 11.96
Yearly Target 22.41
Yearly Target 32.85
Yearly Target 43.3
Yearly Target 53.74

Yearly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Thu 02 April 2026 2.86 (12.16%) 2.57 2.40 - 3.29 0.2508 times
Wed 31 December 2025 2.55 (-36.57%) 4.04 2.18 - 5.16 0.8546 times
Tue 31 December 2024 4.02 (-46.4%) 7.55 3.56 - 8.16 0.8683 times
Fri 29 December 2023 7.50 (-20.13%) 9.49 6.46 - 11.68 0.8499 times
Fri 30 December 2022 9.39 (-55.22%) 20.95 8.45 - 20.97 1.6495 times
Fri 31 December 2021 20.97 (55.1%) 13.63 13.31 - 26.98 2.2657 times
Thu 31 December 2020 13.52 (0%) 13.90 12.75 - 15.13 0.2612 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MagnachipSemiconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.81
35 day DMA 2.8
50 day DMA 2.85
100 day DMA 2.76
150 day DMA 2.87
200 day DMA 3.05

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.812.8
12 day EMA2.812.82.8
20 day EMA2.812.82.8
35 day EMA2.832.832.83
50 day EMA2.862.862.86

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.83
12 day SMA2.822.822.82
20 day SMA2.812.82.8
35 day SMA2.82.82.81
50 day SMA2.852.852.86
100 day SMA2.762.752.75
150 day SMA2.872.872.87
200 day SMA3.053.063.06

Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top