Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 3.2 and 3.61
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.27 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.68 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.40 (2.41%) | 3.21 | 3.00 - 3.41 | 1.0761 times | Wed 29 April 2026 | 3.32 (-31.83%) | 4.52 | 3.19 - 4.60 | 1.6199 times | Tue 28 April 2026 | 4.87 (-6.53%) | 4.97 | 4.65 - 5.07 | 0.7755 times | Mon 27 April 2026 | 5.21 (-0.76%) | 5.87 | 4.87 - 6.64 | 1.6802 times | Fri 24 April 2026 | 5.25 (22.95%) | 4.51 | 4.37 - 5.64 | 2.1447 times | Thu 23 April 2026 | 4.27 (-2.06%) | 4.35 | 4.01 - 4.38 | 0.7296 times | Wed 22 April 2026 | 4.36 (23.16%) | 3.65 | 3.61 - 4.40 | 1.0286 times | Tue 21 April 2026 | 3.54 (5.36%) | 3.42 | 3.42 - 3.57 | 0.5529 times | Mon 20 April 2026 | 3.36 (4.35%) | 3.25 | 3.13 - 3.41 | 0.2413 times | Fri 17 April 2026 | 3.22 (2.22%) | 3.18 | 3.17 - 3.25 | 0.1511 times | Thu 16 April 2026 | 3.15 (-0.94%) | 3.20 | 3.11 - 3.20 | 0.0699 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 1.38 and 5.02
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.40 (-35.24%) | 5.87 | 3.00 - 6.64 | 3.7368 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 3.407 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.3945 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.2346 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.2547 times | Fri 27 March 2026 | 2.86 (7.52%) | 2.72 | 2.69 - 3.04 | 0.3397 times | Fri 20 March 2026 | 2.66 (-5.67%) | 2.88 | 2.63 - 3.12 | 0.2058 times | Fri 13 March 2026 | 2.82 (2.55%) | 2.71 | 2.62 - 2.87 | 0.3155 times | Fri 06 March 2026 | 2.75 (0%) | 2.61 | 2.61 - 3.01 | 0.4566 times | Fri 27 February 2026 | 2.75 (3.77%) | 2.66 | 2.40 - 2.86 | 0.6548 times | Fri 20 February 2026 | 2.65 (-11.96%) | 2.99 | 2.62 - 3.03 | 0.502 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.07 and 6.98
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 3.5526 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.6549 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.8028 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.6558 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.7321 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.2001 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.5781 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.5239 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.9298 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.3697 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.3227 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.9 and 7.14
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 4.1466666666667 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.40 (33.33%) | 2.57 | 2.40 - 6.64 | 0.6201 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.8078 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.8208 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.8034 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.5592 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.1418 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.2469 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.19
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.24 | 4.7 |
| 12 day EMA | 3.9 | 3.99 | 4.11 |
| 20 day EMA | 3.69 | 3.72 | 3.76 |
| 35 day EMA | 3.42 | 3.42 | 3.43 |
| 50 day EMA | 3.2 | 3.19 | 3.18 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.58 | 4.79 |
| 12 day SMA | 3.93 | 3.9 | 3.88 |
| 20 day SMA | 3.53 | 3.5 | 3.48 |
| 35 day SMA | 3.22 | 3.2 | 3.19 |
| 50 day SMA | 3.07 | 3.06 | 3.06 |
| 100 day SMA | 2.97 | 2.96 | 2.96 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 3.01 | 3.02 | 3.02 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
