MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.69 and 2.8
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7166666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.83 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.72 (-1.09%) | 2.69 | 2.66 - 2.77 | 0.5606 times | Mon 02 March 2026 | 2.75 (0%) | 2.61 | 2.61 - 2.78 | 0.473 times | Fri 27 February 2026 | 2.75 (-3.51%) | 2.79 | 2.69 - 2.83 | 0.5197 times | Thu 26 February 2026 | 2.85 (6.34%) | 2.69 | 2.66 - 2.86 | 1.2375 times | Wed 25 February 2026 | 2.68 (2.68%) | 2.69 | 2.65 - 2.75 | 0.3606 times | Tue 24 February 2026 | 2.61 (7.85%) | 2.44 | 2.40 - 2.64 | 2.0852 times | Mon 23 February 2026 | 2.42 (-8.68%) | 2.66 | 2.41 - 2.66 | 1.3402 times | Fri 20 February 2026 | 2.65 (-4.68%) | 2.74 | 2.62 - 2.76 | 1.5329 times | Thu 19 February 2026 | 2.78 (-3.47%) | 2.85 | 2.73 - 2.86 | 0.9933 times | Wed 18 February 2026 | 2.88 (0.7%) | 2.87 | 2.82 - 2.92 | 0.897 times | Tue 17 February 2026 | 2.86 (-4.98%) | 2.99 | 2.82 - 3.03 | 0.8263 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.67 and 2.84
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7033333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.72 (-1.09%) | 2.61 | 2.61 - 2.78 | 0.3688 times | Fri 27 February 2026 | 2.75 (3.77%) | 2.66 | 2.40 - 2.86 | 1.978 times | Fri 20 February 2026 | 2.65 (-11.96%) | 2.99 | 2.62 - 3.03 | 1.5164 times | Fri 13 February 2026 | 3.01 (0%) | 3.04 | 3.01 - 3.09 | 0.1421 times | Fri 13 February 2026 | 3.01 (-0.99%) | 3.04 | 2.97 - 3.11 | 0.8954 times | Fri 06 February 2026 | 3.04 (4.83%) | 2.84 | 2.78 - 3.11 | 0.8541 times | Fri 30 January 2026 | 2.90 (-3.01%) | 3.03 | 2.82 - 3.10 | 0.8984 times | Fri 23 January 2026 | 2.99 (-1.32%) | 2.98 | 2.95 - 3.29 | 1.1941 times | Fri 16 January 2026 | 3.03 (7.07%) | 2.82 | 2.72 - 3.09 | 1.1977 times | Fri 09 January 2026 | 2.83 (5.6%) | 2.71 | 2.70 - 2.94 | 0.9548 times | Fri 02 January 2026 | 2.68 (3.88%) | 2.63 | 2.53 - 2.69 | 0.533 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.67 and 2.84
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.72 (-1.09%) | 2.61 | 2.61 - 2.78 | 0.0891 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 1.3011 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 1.0629 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1866 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.9449 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.937 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8491 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.507 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.5992 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.523 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2611 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.56 and 3.45
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.8033333333333 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.72 (6.67%) | 2.57 | 2.40 - 3.29 | 0.1772 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.8639 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.8778 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.8591 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.6675 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.2905 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.2641 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.74 | 2.73 |
| 12 day EMA | 2.76 | 2.77 | 2.77 |
| 20 day EMA | 2.79 | 2.8 | 2.81 |
| 35 day EMA | 2.81 | 2.82 | 2.82 |
| 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.73 | 2.66 |
| 12 day SMA | 2.75 | 2.77 | 2.79 |
| 20 day SMA | 2.84 | 2.85 | 2.85 |
| 35 day SMA | 2.89 | 2.9 | 2.9 |
| 50 day SMA | 2.84 | 2.84 | 2.84 |
| 100 day SMA | 2.8 | 2.8 | 2.81 |
| 150 day SMA | 2.89 | 2.9 | 2.91 |
| 200 day SMA | 3.16 | 3.16 | 3.17 |


