ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong intraday Stock price targets for MagnachipSemiconductor are 3.92 and 4.18

Intraday Target 13.72
Intraday Target 23.85
Intraday Target 33.9766666666667
Intraday Target 44.11
Intraday Target 54.24

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Fri 07 August 2026 3.99 (3.37%) 3.91 3.84 - 4.10 1.0352 times
Thu 06 August 2026 3.86 (5.18%) 3.52 3.51 - 4.04 1.3178 times
Wed 05 August 2026 3.67 (-0.27%) 3.64 3.55 - 3.73 0.9003 times
Tue 04 August 2026 3.68 (6.05%) 3.50 3.42 - 3.73 0.7539 times
Mon 03 August 2026 3.47 (6.44%) 3.25 3.20 - 3.49 0.847 times
Fri 31 July 2026 3.26 (2.52%) 3.26 3.20 - 3.47 0.7462 times
Thu 30 July 2026 3.18 (4.61%) 2.91 2.87 - 3.20 1.8431 times
Wed 29 July 2026 3.04 (-5.88%) 3.18 3.00 - 3.23 1.0232 times
Tue 28 July 2026 3.23 (-6.1%) 3.43 3.12 - 3.43 0.9543 times
Mon 27 July 2026 3.44 (-1.71%) 3.61 3.35 - 3.68 0.579 times
Fri 24 July 2026 3.50 (-3.85%) 3.83 3.47 - 3.83 0.8988 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.6 and 4.5

Weekly Target 12.86
Weekly Target 23.43
Weekly Target 33.7633333333333
Weekly Target 44.33
Weekly Target 54.66

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Fri 07 August 2026 3.99 (22.39%) 3.25 3.20 - 4.10 0.6062 times
Fri 31 July 2026 3.26 (-6.86%) 3.61 2.87 - 3.68 0.6426 times
Fri 24 July 2026 3.50 (2.34%) 3.41 3.35 - 3.83 0.3541 times
Fri 17 July 2026 3.42 (-14.71%) 3.96 3.28 - 3.98 0.6106 times
Fri 10 July 2026 4.01 (-2.91%) 4.25 3.59 - 4.36 0.7822 times
Thu 02 July 2026 4.13 (-11.18%) 4.66 4.09 - 4.95 0.5398 times
Fri 26 June 2026 4.65 (-20.92%) 6.33 4.56 - 6.60 0.7441 times
Thu 18 June 2026 5.88 (-5.92%) 6.46 5.25 - 6.74 0.8066 times
Fri 12 June 2026 6.25 (-9.68%) 6.93 5.83 - 7.40 1.3634 times
Fri 05 June 2026 6.92 (-21.09%) 8.41 6.80 - 9.86 3.5504 times
Fri 29 May 2026 8.77 (58.88%) 5.68 5.56 - 9.67 3.3995 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.6 and 4.5

Monthly Target 12.86
Monthly Target 23.43
Monthly Target 33.7633333333333
Monthly Target 44.33
Monthly Target 54.66

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Fri 07 August 2026 3.99 (22.39%) 3.25 3.20 - 4.10 0.233 times
Fri 31 July 2026 3.26 (-31.22%) 4.56 2.87 - 4.67 1.0154 times
Tue 30 June 2026 4.74 (-45.95%) 8.41 4.30 - 9.86 2.5958 times
Fri 29 May 2026 8.77 (157.94%) 3.41 3.40 - 9.67 2.7783 times
Thu 30 April 2026 3.40 (21.43%) 2.80 2.73 - 6.64 1.5886 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 0.2928 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 0.3495 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.2932 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 0.3167 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 0.5366 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.247 times

 monthly chart MagnachipSemiconductor

Yearly price and charts MagnachipSemiconductor

Strong yearly Stock price targets for MagnachipSemiconductor MX are 3.2 and 10.66

Yearly Target 1-2.04
Yearly Target 20.97
Yearly Target 35.4166666666667
Yearly Target 48.43
Yearly Target 512.88

Yearly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Fri 07 August 2026 3.99 (56.47%) 2.57 2.40 - 9.86 1.8467 times
Wed 31 December 2025 2.55 (-36.57%) 4.04 2.18 - 5.16 0.6546 times
Tue 31 December 2024 4.02 (-46.4%) 7.55 3.56 - 8.16 0.6672 times
Fri 29 December 2023 7.50 (-20.13%) 9.49 6.46 - 11.68 0.6318 times
Fri 30 December 2022 9.39 (-55.22%) 20.95 8.45 - 20.97 1.2445 times
Fri 31 December 2021 20.97 (55.1%) 13.63 13.31 - 26.98 1.7515 times
Thu 31 December 2020 13.52 (0%) 13.90 12.75 - 15.13 0.2037 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnachip Semiconductor MX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.47

Munafa value: 80 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnachipSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.47 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 3.73
12 day DMA 3.5
20 day DMA 3.56
35 day DMA 4.01
50 day DMA 4.9
100 day DMA 4.31
150 day DMA 3.82
200 day DMA 3.55

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.753.633.52
12 day EMA3.633.573.52
20 day EMA3.753.723.71
35 day EMA4.264.284.3
50 day EMA4.864.94.94

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.733.593.45
12 day SMA3.53.473.46
20 day SMA3.563.563.58
35 day SMA4.014.044.09
50 day SMA4.94.944.99
100 day SMA4.314.34.29
150 day SMA3.823.823.81
200 day SMA3.553.543.54

Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top