ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong intraday Stock price targets for MagnachipSemiconductor are 2.53 and 2.62

Intraday Target 12.5
Intraday Target 22.55
Intraday Target 32.5933333333333
Intraday Target 42.64
Intraday Target 52.68

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Wed 21 October 2026 2.59 (0.78%) 2.64 2.55 - 2.64 0.749 times
Tue 20 October 2026 2.57 (0.39%) 2.53 2.49 - 2.62 0.5891 times
Mon 19 October 2026 2.56 (0%) 2.60 2.54 - 2.69 0.9471 times
Fri 16 October 2026 2.56 (-6.91%) 2.73 2.53 - 2.73 0.9627 times
Thu 15 October 2026 2.75 (3%) 2.63 2.54 - 2.75 1.3346 times
Wed 14 October 2026 2.67 (-5.99%) 2.75 2.65 - 2.81 1.2134 times
Tue 13 October 2026 2.84 (-0.7%) 2.80 2.75 - 2.87 1.0128 times
Mon 12 October 2026 2.86 (-8.33%) 3.06 2.85 - 3.06 1.0607 times
Fri 09 October 2026 3.12 (-1.27%) 3.18 3.04 - 3.18 1.1298 times
Thu 08 October 2026 3.16 (-2.47%) 3.20 3.09 - 3.23 1.0008 times
Wed 07 October 2026 3.24 (-5.54%) 3.37 3.20 - 3.37 1.1867 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.44 and 2.64

Weekly Target 12.39
Weekly Target 22.49
Weekly Target 32.59
Weekly Target 42.69
Weekly Target 52.79

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Wed 21 October 2026 2.59 (1.17%) 2.60 2.49 - 2.69 0.384 times
Fri 16 October 2026 2.56 (-17.95%) 3.06 2.53 - 3.06 0.9385 times
Fri 09 October 2026 3.12 (-15.22%) 3.74 3.04 - 3.78 1.0757 times
Fri 02 October 2026 3.68 (11.52%) 3.89 3.58 - 4.33 4.0034 times
Fri 25 September 2026 3.30 (20%) 2.80 2.80 - 3.65 1.6657 times
Fri 18 September 2026 2.75 (-6.78%) 2.81 2.72 - 2.96 0.4953 times
Fri 11 September 2026 2.95 (-4.53%) 3.12 2.94 - 3.23 0.2666 times
Fri 04 September 2026 3.09 (-1.59%) 3.15 3.00 - 3.18 0.3933 times
Fri 28 August 2026 3.14 (-5.14%) 3.22 3.13 - 3.37 0.398 times
Fri 21 August 2026 3.31 (-13.12%) 3.86 3.23 - 3.89 0.3795 times
Fri 14 August 2026 3.81 (-4.51%) 3.97 3.65 - 4.06 0.6799 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 1.86 and 3.23

Monthly Target 11.61
Monthly Target 22.1
Monthly Target 32.98
Monthly Target 43.47
Monthly Target 54.35

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Wed 21 October 2026 2.59 (-31.12%) 3.82 2.49 - 3.86 0.5084 times
Wed 30 September 2026 3.76 (20.13%) 3.07 2.72 - 4.33 1.1179 times
Mon 31 August 2026 3.13 (-3.99%) 3.25 3.12 - 4.10 0.4739 times
Fri 31 July 2026 3.26 (-31.22%) 4.56 2.87 - 4.67 0.8999 times
Tue 30 June 2026 4.74 (-45.95%) 8.41 4.30 - 9.86 2.3005 times
Fri 29 May 2026 8.77 (157.94%) 3.41 3.40 - 9.67 2.4623 times
Thu 30 April 2026 3.40 (21.43%) 2.80 2.73 - 6.64 1.4079 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 0.2595 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 0.3098 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.2599 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 0.2807 times

 monthly chart MagnachipSemiconductor

Yearly price and charts MagnachipSemiconductor

Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.5 and 9.96

Yearly Target 1-2.51
Yearly Target 20.04
Yearly Target 34.95
Yearly Target 47.5
Yearly Target 512.41

Yearly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Wed 21 October 2026 2.59 (1.57%) 2.57 2.40 - 9.86 2.1459 times
Wed 31 December 2025 2.55 (-36.57%) 4.04 2.18 - 5.16 0.6166 times
Tue 31 December 2024 4.02 (-46.4%) 7.55 3.56 - 8.16 0.6285 times
Fri 29 December 2023 7.50 (-20.13%) 9.49 6.46 - 11.68 0.5951 times
Fri 30 December 2022 9.39 (-55.22%) 20.95 8.45 - 20.97 1.1722 times
Fri 31 December 2021 20.97 (55.1%) 13.63 13.31 - 26.98 1.6498 times
Thu 31 December 2020 13.52 (0%) 13.90 12.75 - 15.13 0.1919 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.

MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnachipSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.86
20 day DMA 3.16
35 day DMA 3.09
50 day DMA 3.17
100 day DMA 3.96
150 day DMA 3.94
200 day DMA 3.67

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.69
12 day EMA2.832.872.92
20 day EMA2.9633.04
35 day EMA3.13.133.16
50 day EMA3.173.193.22

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.68
12 day SMA2.862.943.03
20 day SMA3.163.193.22
35 day SMA3.093.13.12
50 day SMA3.173.23.22
100 day SMA3.964.024.06
150 day SMA3.943.953.95
200 day SMA3.673.673.67

Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top