MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.87 and 5.1
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.14 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 4.98 (0%) | 4.79 | 4.76 - 4.99 | 0.8449 times | Wed 03 July 2024 | 4.98 (3.97%) | 4.79 | 4.76 - 4.99 | 0.8449 times | Tue 02 July 2024 | 4.79 (0.42%) | 4.79 | 4.78 - 4.87 | 0.8347 times | Mon 01 July 2024 | 4.77 (-2.05%) | 4.87 | 4.76 - 4.92 | 1.4177 times | Fri 28 June 2024 | 4.87 (-0.2%) | 4.91 | 4.86 - 4.96 | 0.7949 times | Thu 27 June 2024 | 4.88 (-0.61%) | 4.91 | 4.86 - 4.98 | 1.4658 times | Wed 26 June 2024 | 4.91 (1.24%) | 4.84 | 4.84 - 4.93 | 0.8891 times | Tue 25 June 2024 | 4.85 (-0.82%) | 4.88 | 4.85 - 4.90 | 0.8609 times | Mon 24 June 2024 | 4.89 (-1.41%) | 4.97 | 4.87 - 5.00 | 0.8415 times | Fri 21 June 2024 | 4.96 (-0.4%) | 4.94 | 4.91 - 4.99 | 1.2054 times | Thu 20 June 2024 | 4.98 (0.81%) | 4.93 | 4.89 - 5.04 | 0.9309 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.87 and 5.1
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 4.98 (0%) | 4.79 | 4.76 - 4.99 | 0.2573 times | Wed 03 July 2024 | 4.98 (2.26%) | 4.87 | 4.76 - 4.99 | 0.9432 times | Fri 28 June 2024 | 4.87 (-1.81%) | 4.97 | 4.84 - 5.00 | 1.4776 times | Fri 21 June 2024 | 4.96 (0.4%) | 4.94 | 4.89 - 5.04 | 0.8013 times | Tue 18 June 2024 | 4.94 (1.65%) | 4.86 | 4.81 - 4.97 | 0.4712 times | Fri 14 June 2024 | 4.86 (-1.82%) | 4.91 | 4.77 - 5.04 | 1.0201 times | Fri 07 June 2024 | 4.95 (-1.59%) | 5.05 | 4.82 - 5.14 | 1.2412 times | Fri 31 May 2024 | 5.03 (1.62%) | 4.97 | 4.90 - 5.11 | 0.912 times | Fri 24 May 2024 | 4.95 (-1.79%) | 5.10 | 4.89 - 5.11 | 1.3007 times | Fri 17 May 2024 | 5.04 (3.07%) | 4.90 | 4.87 - 5.21 | 1.5754 times | Fri 10 May 2024 | 4.89 (-3.93%) | 5.09 | 4.83 - 5.34 | 1.4668 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.87 and 5.1
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 4.98 (2.26%) | 4.87 | 4.76 - 4.99 | 0.1194 times | Fri 28 June 2024 | 4.87 (-3.18%) | 5.05 | 4.77 - 5.14 | 0.4983 times | Fri 31 May 2024 | 5.03 (0.2%) | 5.01 | 4.78 - 5.34 | 0.6676 times | Tue 30 April 2024 | 5.02 (-10.04%) | 5.59 | 4.70 - 5.75 | 0.9008 times | Thu 28 March 2024 | 5.58 (-2.11%) | 5.71 | 5.18 - 6.00 | 1.6818 times | Thu 29 February 2024 | 5.70 (-12.71%) | 6.53 | 5.41 - 6.93 | 2.3604 times | Wed 31 January 2024 | 6.53 (-12.93%) | 7.55 | 6.52 - 8.16 | 1.0441 times | Fri 29 December 2023 | 7.50 (13.81%) | 6.54 | 6.48 - 7.94 | 1.4128 times | Thu 30 November 2023 | 6.59 (-10.83%) | 7.42 | 6.46 - 7.86 | 0.6512 times | Tue 31 October 2023 | 7.39 (-11.07%) | 8.29 | 7.07 - 8.50 | 0.6636 times | Fri 29 September 2023 | 8.31 (1.09%) | 8.22 | 7.55 - 8.63 | 0.6979 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.87 | 4.82 |
| 12 day EMA | 4.9 | 4.89 | 4.87 |
| 20 day EMA | 4.92 | 4.91 | 4.9 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.86 | 4.84 |
| 12 day SMA | 4.9 | 4.9 | 4.89 |
| 20 day SMA | 4.91 | 4.91 | 4.91 |
| 35 day SMA | 4.94 | 4.95 | 4.95 |
| 50 day SMA | 4.96 | 4.95 | 4.95 |
| 100 day SMA | 5.28 | 5.3 | 5.32 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 6.25 | 6.26 | 6.28 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
