Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.7 and 2.83
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.92 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.81 (-0.71%) | 2.82 | 2.72 - 2.85 | 0.9355 times | Fri 09 January 2026 | 2.83 (2.54%) | 2.80 | 2.76 - 2.87 | 0.9197 times | Thu 08 January 2026 | 2.76 (-3.16%) | 2.83 | 2.75 - 2.84 | 0.9579 times | Wed 07 January 2026 | 2.85 (-1.72%) | 2.92 | 2.80 - 2.92 | 0.7386 times | Tue 06 January 2026 | 2.90 (3.94%) | 2.81 | 2.81 - 2.94 | 1.6137 times | Mon 05 January 2026 | 2.79 (4.1%) | 2.71 | 2.70 - 2.83 | 1.023 times | Fri 02 January 2026 | 2.68 (5.1%) | 2.57 | 2.57 - 2.69 | 0.8512 times | Wed 31 December 2025 | 2.55 (-1.16%) | 2.62 | 2.53 - 2.62 | 1.2018 times | Mon 29 December 2025 | 2.58 (0%) | 2.63 | 2.55 - 2.67 | 0.8793 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.8793 times | Fri 26 December 2025 | 2.64 (-1.86%) | 2.65 | 2.60 - 2.68 | 0.966 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.7 and 2.83
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.81 (-0.71%) | 2.82 | 2.72 - 2.85 | 0.1629 times | Fri 09 January 2026 | 2.83 (5.6%) | 2.71 | 2.70 - 2.94 | 0.9145 times | Fri 02 January 2026 | 2.68 (3.88%) | 2.63 | 2.53 - 2.69 | 0.5105 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.1531 times | Fri 26 December 2025 | 2.64 (-2.94%) | 2.78 | 2.60 - 2.81 | 0.7138 times | Fri 19 December 2025 | 2.72 (0.37%) | 2.72 | 2.56 - 2.74 | 0.7784 times | Fri 12 December 2025 | 2.71 (-9.36%) | 3.02 | 2.68 - 3.02 | 0.8667 times | Fri 05 December 2025 | 2.99 (13.26%) | 2.62 | 2.61 - 3.09 | 1.83 times | Fri 28 November 2025 | 2.64 (14.78%) | 2.32 | 2.25 - 2.68 | 2.0406 times | Fri 21 November 2025 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.44 | 2.0297 times | Fri 14 November 2025 | 2.33 (2.64%) | 2.28 | 2.21 - 2.45 | 1.4768 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.69 and 3.06
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.7733333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.81 (10.2%) | 2.57 | 2.57 - 2.94 | 0.311 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1939 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.957 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9428 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8544 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.5163 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.603 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5263 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2689 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.8262 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 0.9535 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.69 and 3.06
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 2.7733333333333 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.81 (10.2%) | 2.57 | 2.57 - 2.94 | 0.0228 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.8834 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.8976 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.8786 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.7052 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.3423 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.27 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 36 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.79 | 2.77 |
| 12 day EMA | 2.76 | 2.75 | 2.73 |
| 20 day EMA | 2.73 | 2.72 | 2.71 |
| 35 day EMA | 2.7 | 2.69 | 2.68 |
| 50 day EMA | 2.71 | 2.71 | 2.7 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.83 | 2.8 |
| 12 day SMA | 2.72 | 2.71 | 2.71 |
| 20 day SMA | 2.7 | 2.7 | 2.71 |
| 35 day SMA | 2.71 | 2.69 | 2.68 |
| 50 day SMA | 2.65 | 2.66 | 2.66 |
| 100 day SMA | 2.88 | 2.87 | 2.87 |
| 150 day SMA | 3.15 | 3.16 | 3.17 |
| 200 day SMA | 3.19 | 3.2 | 3.21 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
