ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong intraday Stock price targets for MagnachipSemiconductor are 2.69 and 2.8

Intraday Target 12.61
Intraday Target 22.66
Intraday Target 32.7166666666667
Intraday Target 42.77
Intraday Target 52.83

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Tue 03 March 2026 2.72 (-1.09%) 2.69 2.66 - 2.77 0.5606 times
Mon 02 March 2026 2.75 (0%) 2.61 2.61 - 2.78 0.473 times
Fri 27 February 2026 2.75 (-3.51%) 2.79 2.69 - 2.83 0.5197 times
Thu 26 February 2026 2.85 (6.34%) 2.69 2.66 - 2.86 1.2375 times
Wed 25 February 2026 2.68 (2.68%) 2.69 2.65 - 2.75 0.3606 times
Tue 24 February 2026 2.61 (7.85%) 2.44 2.40 - 2.64 2.0852 times
Mon 23 February 2026 2.42 (-8.68%) 2.66 2.41 - 2.66 1.3402 times
Fri 20 February 2026 2.65 (-4.68%) 2.74 2.62 - 2.76 1.5329 times
Thu 19 February 2026 2.78 (-3.47%) 2.85 2.73 - 2.86 0.9933 times
Wed 18 February 2026 2.88 (0.7%) 2.87 2.82 - 2.92 0.897 times
Tue 17 February 2026 2.86 (-4.98%) 2.99 2.82 - 3.03 0.8263 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.67 and 2.84

Weekly Target 12.53
Weekly Target 22.63
Weekly Target 32.7033333333333
Weekly Target 42.8
Weekly Target 52.87

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Tue 03 March 2026 2.72 (-1.09%) 2.61 2.61 - 2.78 0.3688 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 1.978 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.5164 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1421 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.8954 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.8541 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 0.8984 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.1941 times
Fri 16 January 2026 3.03 (7.07%) 2.82 2.72 - 3.09 1.1977 times
Fri 09 January 2026 2.83 (5.6%) 2.71 2.70 - 2.94 0.9548 times
Fri 02 January 2026 2.68 (3.88%) 2.63 2.53 - 2.69 0.533 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.67 and 2.84

Monthly Target 12.53
Monthly Target 22.63
Monthly Target 32.7033333333333
Monthly Target 42.8
Monthly Target 52.87

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Tue 03 March 2026 2.72 (-1.09%) 2.61 2.61 - 2.78 0.0891 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.3011 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 1.0629 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1866 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.9449 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.937 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8491 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.507 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5992 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.523 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.2611 times

 monthly chart MagnachipSemiconductor

Yearly price and charts MagnachipSemiconductor

Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.56 and 3.45

Yearly Target 11.91
Yearly Target 22.32
Yearly Target 32.8033333333333
Yearly Target 43.21
Yearly Target 53.69

Yearly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Tue 03 March 2026 2.72 (6.67%) 2.57 2.40 - 3.29 0.1772 times
Wed 31 December 2025 2.55 (-36.57%) 4.04 2.18 - 5.16 0.8639 times
Tue 31 December 2024 4.02 (-46.4%) 7.55 3.56 - 8.16 0.8778 times
Fri 29 December 2023 7.50 (-20.13%) 9.49 6.46 - 11.68 0.8591 times
Fri 30 December 2022 9.39 (-55.22%) 20.95 8.45 - 20.97 1.6675 times
Fri 31 December 2021 20.97 (55.1%) 13.63 13.31 - 26.98 2.2905 times
Thu 31 December 2020 13.52 (0%) 13.90 12.75 - 15.13 0.2641 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.

MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.75
20 day DMA 2.84
35 day DMA 2.89
50 day DMA 2.84
100 day DMA 2.8
150 day DMA 2.89
200 day DMA 3.16

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.73
12 day EMA2.762.772.77
20 day EMA2.792.82.81
35 day EMA2.812.822.82
50 day EMA2.822.822.82

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.66
12 day SMA2.752.772.79
20 day SMA2.842.852.85
35 day SMA2.892.92.9
50 day SMA2.842.842.84
100 day SMA2.82.82.81
150 day SMA2.892.92.91
200 day SMA3.163.163.17

Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top