Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 4.55 and 4.97
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.8633333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.28 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.87 (-6.53%) | 4.97 | 4.65 - 5.07 | 1.0319 times | Mon 27 April 2026 | 5.21 (-0.76%) | 5.87 | 4.87 - 6.64 | 2.2356 times | Fri 24 April 2026 | 5.25 (22.95%) | 4.51 | 4.37 - 5.64 | 2.8535 times | Thu 23 April 2026 | 4.27 (-2.06%) | 4.35 | 4.01 - 4.38 | 0.9707 times | Wed 22 April 2026 | 4.36 (23.16%) | 3.65 | 3.61 - 4.40 | 1.3686 times | Tue 21 April 2026 | 3.54 (5.36%) | 3.42 | 3.42 - 3.57 | 0.7357 times | Mon 20 April 2026 | 3.36 (4.35%) | 3.25 | 3.13 - 3.41 | 0.321 times | Fri 17 April 2026 | 3.22 (2.22%) | 3.18 | 3.17 - 3.25 | 0.2011 times | Thu 16 April 2026 | 3.15 (-0.94%) | 3.20 | 3.11 - 3.20 | 0.093 times | Wed 15 April 2026 | 3.18 (2.91%) | 3.12 | 3.12 - 3.21 | 0.1891 times | Tue 14 April 2026 | 3.09 (0.65%) | 3.14 | 3.07 - 3.14 | 0.1238 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.77 and 5.76
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.87 (-7.24%) | 5.87 | 4.65 - 6.64 | 2.2143 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 4.2352 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.4905 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.2916 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.3167 times | Fri 27 March 2026 | 2.86 (7.52%) | 2.72 | 2.69 - 3.04 | 0.4223 times | Fri 20 March 2026 | 2.66 (-5.67%) | 2.88 | 2.63 - 3.12 | 0.2558 times | Fri 13 March 2026 | 2.82 (2.55%) | 2.71 | 2.62 - 2.87 | 0.3922 times | Fri 06 March 2026 | 2.75 (0%) | 2.61 | 2.61 - 3.01 | 0.5676 times | Fri 27 February 2026 | 2.75 (3.77%) | 2.66 | 2.40 - 2.86 | 0.814 times | Fri 20 February 2026 | 2.65 (-11.96%) | 2.99 | 2.62 - 3.03 | 0.6241 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.8 and 7.71
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.87 (73.93%) | 2.80 | 2.73 - 6.64 | 2.9302 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.7181 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.8803 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.7191 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.8028 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.3159 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.634 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.5745 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.0196 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.4054 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.3539 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 3.64 and 7.88
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 4.6366666666667 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.87 (90.98%) | 2.57 | 2.40 - 6.64 | 0.5311 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.8191 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.8322 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.8146 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.581 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.1716 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.2504 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.62 | 4.33 |
| 12 day EMA | 4.11 | 3.97 | 3.75 |
| 20 day EMA | 3.76 | 3.64 | 3.47 |
| 35 day EMA | 3.43 | 3.35 | 3.24 |
| 50 day EMA | 3.23 | 3.16 | 3.08 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.53 | 4.16 |
| 12 day SMA | 3.88 | 3.72 | 3.53 |
| 20 day SMA | 3.48 | 3.37 | 3.25 |
| 35 day SMA | 3.19 | 3.13 | 3.06 |
| 50 day SMA | 3.06 | 3.02 | 2.98 |
| 100 day SMA | 2.96 | 2.94 | 2.91 |
| 150 day SMA | 2.92 | 2.91 | 2.9 |
| 200 day SMA | 3.02 | 3.01 | 3.01 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
