MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.59 and 2.68
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6133333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.7 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.61 (1.95%) | 2.60 | 2.57 - 2.66 | 0.6164 times | Wed 17 December 2025 | 2.56 (-0.39%) | 2.60 | 2.56 - 2.63 | 0.5295 times | Tue 16 December 2025 | 2.57 (-2.28%) | 2.63 | 2.57 - 2.63 | 0.5734 times | Mon 15 December 2025 | 2.63 (-2.95%) | 2.72 | 2.62 - 2.72 | 0.763 times | Fri 12 December 2025 | 2.71 (-7.51%) | 2.91 | 2.68 - 2.92 | 0.9734 times | Thu 11 December 2025 | 2.93 (-0.68%) | 2.94 | 2.86 - 2.96 | 0.865 times | Wed 10 December 2025 | 2.95 (-0.67%) | 2.95 | 2.92 - 2.98 | 0.8954 times | Tue 09 December 2025 | 2.97 (1.37%) | 2.91 | 2.88 - 2.98 | 1.269 times | Mon 08 December 2025 | 2.93 (-2.01%) | 3.02 | 2.93 - 3.02 | 1.2443 times | Fri 05 December 2025 | 2.99 (-0.33%) | 3.05 | 2.99 - 3.09 | 2.2705 times | Thu 04 December 2025 | 3.00 (1.35%) | 3.00 | 2.90 - 3.03 | 3.0148 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.51 and 2.67
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.61 (-3.69%) | 2.72 | 2.56 - 2.72 | 0.3146 times | Fri 12 December 2025 | 2.71 (-9.36%) | 3.02 | 2.68 - 3.02 | 0.665 times | Fri 05 December 2025 | 2.99 (13.26%) | 2.62 | 2.61 - 3.09 | 1.4041 times | Fri 28 November 2025 | 2.64 (14.78%) | 2.32 | 2.25 - 2.68 | 1.5657 times | Fri 21 November 2025 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.44 | 1.5573 times | Fri 14 November 2025 | 2.33 (2.64%) | 2.28 | 2.21 - 2.45 | 1.1331 times | Fri 07 November 2025 | 2.27 (-26.77%) | 2.76 | 2.21 - 2.89 | 1.6602 times | Fri 31 October 2025 | 3.10 (0%) | 3.00 | 3.00 - 3.12 | 0.1272 times | Fri 31 October 2025 | 3.10 (0.98%) | 3.12 | 2.95 - 3.18 | 0.7653 times | Fri 24 October 2025 | 3.07 (1.99%) | 3.04 | 2.96 - 3.15 | 0.8075 times | Fri 17 October 2025 | 3.01 (0.33%) | 3.05 | 2.98 - 3.23 | 0.3984 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.32 and 2.85
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.61 (-1.14%) | 2.62 | 2.56 - 3.09 | 0.7702 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.9117 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.921 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8346 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.4812 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.589 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5141 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2396 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.8071 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 0.9315 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 0.8804 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 0.91 and 3.89
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.61 (-35.07%) | 4.04 | 2.18 - 5.16 | 0.7373 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.7752 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.7588 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.4727 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.0229 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.2332 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.66 | 2.71 |
| 12 day EMA | 2.7 | 2.72 | 2.75 |
| 20 day EMA | 2.7 | 2.71 | 2.73 |
| 35 day EMA | 2.75 | 2.76 | 2.77 |
| 50 day EMA | 2.77 | 2.78 | 2.79 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.68 | 2.76 |
| 12 day SMA | 2.82 | 2.83 | 2.85 |
| 20 day SMA | 2.7 | 2.68 | 2.67 |
| 35 day SMA | 2.63 | 2.64 | 2.65 |
| 50 day SMA | 2.76 | 2.77 | 2.78 |
| 100 day SMA | 2.92 | 2.94 | 2.95 |
| 150 day SMA | 3.26 | 3.27 | 3.28 |
| 200 day SMA | 3.29 | 3.3 | 3.31 |


