Weekly charts share MX MagnaChip Semiconductor Corporation USA Stock exchange
Stock MX - Share MagnaChip Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
Weekly charts share MX MagnaChip Semiconductor Corporation USA Stock exchange
Stock MX - Share MagnaChip Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
- Weekly Support: 4.46
- Weekly Resistance: 4.74
- 4 Week Moving Average is 4.29
- 12 Week Moving Average is 4.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 1.12% | 4.45 | 4.51 | 4.69 | 4.41 | 0.23 times |
| Fri 07 Feb 2025 | 10.12% | 4.80 | 4.46 | 4.99 | 4.37 | 3.436 times |
| Fri 31 Jan 2025 | -1.94% | 4.04 | 4.05 | 4.17 | 3.93 | 1.572 times |
| Fri 24 Jan 2025 | -0.72% | 4.11 | 4.13 | 4.19 | 3.98 | 3.609 times |
| Fri 17 Jan 2025 | 0% | 4.05 | 4.16 | 4.20 | 4.05 | 0.206 times |
| Fri 17 Jan 2025 | 6.67% | 3.94 | 4.16 | 4.20 | 3.83 | 5.837 times |
| Mon 13 Jan 2025 | -2.01% | 3.94 | 3.90 | 3.95 | 3.84 | 0.326 times |
| Fri 10 Jan 2025 | -1.24% | 4.13 | 3.98 | 4.14 | 3.87 | 0.761 times |
| Wed 08 Jan 2025 | -4.5% | 4.28 | 4.03 | 4.40 | 3.99 | 0.559 times |
| Fri 03 Jan 2025 | 1.69% | 4.09 | 4.22 | 4.22 | 3.96 | 0.505 times |
Volume is in comparison with previous volume
Weekly charts share MX MagnaChip Semiconductor Corporation USA Stock exchange
These are Weekly charts share MX MagnaChip Semiconductor Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MX MagnaChip Semiconductor Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance