ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MX Historical charts - MagnaChip Semiconductor Corporation

Historical charts for Stock MX - Share MagnaChip Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 2.92
  • 12Day Average: 2.94
  • 20Day Average: 2.95
  • 50Day Average: 2.83
  • 100Day Average: 2.86
  • 150Day Average: 3.03

MX Indicators & signals

Indicator MACD (12,26,9)

2.94, 2.9, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3.02 3.02 to 3.11 -0.66% 0.98 times
06 Fri Feb 2026 3.04 2.88 to 3.11 8.57% 1.32 times
05 Thu Feb 2026 2.80 2.78 to 2.85 -2.1% 0.72 times
04 Wed Feb 2026 2.86 2.82 to 2.98 -0.35% 0.92 times
03 Tue Feb 2026 2.87 2.80 to 2.93 -1.03% 0.98 times
02 Mon Feb 2026 2.90 2.84 to 3.00 0% 0.94 times
30 Fri Jan 2026 2.90 2.86 to 2.93 -1.69% 1.47 times
29 Thu Jan 2026 2.95 2.82 to 3.02 -1.67% 1.06 times
28 Wed Jan 2026 3.00 2.97 to 3.10 -0.99% 0.56 times
27 Tue Jan 2026 3.03 2.94 to 3.07 2.71% 1.13 times
26 Mon Jan 2026 2.95 2.91 to 3.05 -1.34% 0.91 times
23 Fri Jan 2026 2.99 2.98 to 3.16 -4.78% 0.97 times

Technical analysis forecast of MX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MX MX at this time. Stock is rising and might rise more.

It appears as if MX MX gave a large move recently.

Stock of MX (MX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MX stays above 3, but if it comes below 3, then a intra day sell could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.92 as target. However if you take a buy trade in MX, then use 3 as stoploss and 3.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MX Historical charts - Share MagnaChip Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MX Historical charts - Share MagnaChip Semiconductor Corporation

 

Back to top