USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

Stock MX - Share MagnaChip Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 3.55
Daily Resistance: 4.01
5 Day DMA Moving Average is 4.1
20 Day DMA Moving Average is 3.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	8.82%	3.41	3.70	3.86	3.40	23.8 times
Thu 30 Apr 2026	2.41%	3.21	3.40	3.41	3.00	28.09 times
Wed 29 Apr 2026	-31.83%	4.52	3.32	4.60	3.19	42.29 times
Tue 28 Apr 2026	-6.53%	4.97	4.87	5.07	4.65	20.24 times
Mon 27 Apr 2026	-0.76%	5.87	5.21	6.64	4.87	43.86 times
Fri 24 Apr 2026	22.95%	4.51	5.25	5.64	4.37	55.98 times
Thu 23 Apr 2026	-2.06%	4.35	4.27	4.38	4.01	19.04 times
Wed 22 Apr 2026	23.16%	3.65	4.36	4.40	3.61	26.85 times
Tue 21 Apr 2026	5.36%	3.42	3.54	3.57	3.42	14.43 times
Mon 20 Apr 2026	4.35%	3.25	3.36	3.41	3.13	6.3 times

Volume is calculated using 10 day average volume

USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

Below are charts of USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

MagnaChip Semiconductor Corporation MX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MagnaChip Semiconductor Corporation MX is: 139610 M

Current day volume is 20.426 times compared to averaged volume MagnaChip Semiconductor Corporation has

Historical price to volume measure of MagnaChip Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.70	8.82%	8.5%	20.426 times
3.40	2.41%	5.92%	24.112 times
3.32	-31.83%	-26.55%	36.298 times
4.87	-6.53%	-2.01%	17.377 times
5.21	-0.76%	-11.24%	37.649 times
5.25	22.95%	16.41%	48.056 times
4.27	-2.06%	-1.84%	16.348 times
4.36	23.16%	19.45%	23.048 times
3.54	5.36%	3.51%	12.39 times
3.36	4.35%	3.38%	5.406 times

Price to volume Charts of MagnaChip Semiconductor Corporation MX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day