USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

Stock MX - Share MagnaChip Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 2.63
Daily Resistance: 2.72
5 Day DMA Moving Average is 2.67
20 Day DMA Moving Average is 2.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-1.82%	2.74	2.70	2.74	2.65	1.42 times
Mon 22 Dec 2025	1.1%	2.78	2.75	2.81	2.71	2.6 times
Fri 19 Dec 2025	4.21%	2.62	2.72	2.74	2.58	3.27 times
Thu 18 Dec 2025	1.95%	2.60	2.61	2.66	2.57	0.9 times
Wed 17 Dec 2025	-0.39%	2.60	2.56	2.63	2.56	0.78 times
Tue 16 Dec 2025	-2.28%	2.63	2.57	2.63	2.57	0.84 times
Mon 15 Dec 2025	-2.95%	2.72	2.63	2.72	2.62	1.12 times
Fri 12 Dec 2025	-7.51%	2.91	2.71	2.92	2.68	1.43 times
Thu 11 Dec 2025	-0.68%	2.94	2.93	2.96	2.86	1.27 times
Wed 10 Dec 2025	-0.67%	2.95	2.95	2.98	2.92	1.31 times

Volume is calculated using 10 day average volume

USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

Below are charts of USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

MagnaChip Semiconductor Corporation MX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MagnaChip Semiconductor Corporation MX is: 203300 M

Current day volume is 1.175 times compared to averaged volume MagnaChip Semiconductor Corporation has

Historical price to volume measure of MagnaChip Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.70	-1.82%	-1.46%	1.175 times
2.75	1.1%	-1.08%	2.147 times
2.72	4.21%	3.82%	2.701 times
2.61	1.95%	0.38%	0.747 times
2.56	-0.39%	-1.54%	0.641 times
2.57	-2.28%	-2.28%	0.695 times
2.63	-2.95%	-3.31%	0.924 times
2.71	-7.51%	-6.87%	1.179 times
2.93	-0.68%	-0.34%	1.048 times
2.95	-0.67%	0%	1.085 times

Price to volume Charts of MagnaChip Semiconductor Corporation MX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day