USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

Stock MX - Share MagnaChip Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 2.98
Daily Resistance: 3.07
5 Day DMA Moving Average is 2.92
20 Day DMA Moving Average is 2.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.66%	3.04	3.02	3.11	3.02	1.89 times
Fri 06 Feb 2026	8.57%	2.88	3.04	3.11	2.88	2.53 times
Thu 05 Feb 2026	-2.1%	2.85	2.80	2.85	2.78	1.37 times
Wed 04 Feb 2026	-0.35%	2.86	2.86	2.98	2.82	1.77 times
Tue 03 Feb 2026	-1.03%	2.90	2.87	2.93	2.80	1.88 times
Mon 02 Feb 2026	0%	2.84	2.90	3.00	2.84	1.8 times
Fri 30 Jan 2026	-1.69%	2.93	2.90	2.93	2.86	2.82 times
Thu 29 Jan 2026	-1.67%	2.99	2.95	3.02	2.82	2.03 times
Wed 28 Jan 2026	-0.99%	3.08	3.00	3.10	2.97	1.07 times
Tue 27 Jan 2026	2.71%	2.94	3.03	3.07	2.94	2.16 times

Volume is calculated using 10 day average volume

USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

Below are charts of USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

MagnaChip Semiconductor Corporation MX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MagnaChip Semiconductor Corporation MX is: 349910 M

Current day volume is 0.703 times compared to averaged volume MagnaChip Semiconductor Corporation has

Historical price to volume measure of MagnaChip Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.02	-0.66%	-0.66%	0.703 times
3.04	8.57%	5.56%	0.943 times
2.80	-2.1%	-1.75%	0.512 times
2.86	-0.35%	0%	0.661 times
2.87	-1.03%	-1.03%	0.7 times
2.90	0%	2.11%	0.669 times
2.90	-1.69%	-1.02%	1.053 times
2.95	-1.67%	-1.34%	0.756 times
3.00	-0.99%	-2.6%	0.399 times
3.03	2.71%	3.06%	0.807 times

Price to volume Charts of MagnaChip Semiconductor Corporation MX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day