USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

Stock MX - Share MagnaChip Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 2.8
Daily Resistance: 2.95
5 Day DMA Moving Average is 2.81
20 Day DMA Moving Average is 2.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.06%	2.76	2.86	2.88	2.73	0.92 times
Wed 01 Apr 2026	1.07%	2.80	2.83	2.93	2.80	1.66 times
Tue 31 Mar 2026	3.7%	2.76	2.80	2.80	2.71	0.91 times
Mon 30 Mar 2026	-5.59%	2.85	2.70	2.85	2.66	2.09 times
Fri 27 Mar 2026	0.7%	2.84	2.86	2.92	2.76	1.28 times
Thu 26 Mar 2026	-3.4%	2.92	2.84	2.97	2.82	1.13 times
Wed 25 Mar 2026	3.16%	2.92	2.94	3.04	2.92	2.12 times
Tue 24 Mar 2026	3.64%	2.69	2.85	2.93	2.69	1.77 times
Mon 23 Mar 2026	3.38%	2.72	2.75	2.81	2.71	1.14 times
Fri 20 Mar 2026	-5%	2.79	2.66	2.87	2.63	0.69 times

Volume is calculated using 10 day average volume

USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

Below are charts of USA MagnaChip Semiconductor Corporation MX PriceVolume indicator, MagnaChip Semiconductor Corporation MX indicators PriceVolume technical analysis, MagnaChip Semiconductor Corporation MX indicators PriceVolume free charts, MagnaChip Semiconductor Corporation MX indicators PriceVolume historical values USA

MagnaChip Semiconductor Corporation MX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MagnaChip Semiconductor Corporation MX is: 275130 M

Current day volume is 0.659 times compared to averaged volume MagnaChip Semiconductor Corporation has

Historical price to volume measure of MagnaChip Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.86	1.06%	3.62%	0.659 times
2.83	1.07%	1.07%	1.186 times
2.80	3.7%	1.45%	0.654 times
2.70	-5.59%	-5.26%	1.493 times
2.86	0.7%	0.7%	0.914 times
2.84	-3.4%	-2.74%	0.808 times
2.94	3.16%	0.68%	1.521 times
2.85	3.64%	5.95%	1.27 times
2.75	3.38%	1.1%	0.813 times
2.66	-5%	-4.66%	0.497 times

Price to volume Charts of MagnaChip Semiconductor Corporation MX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day