Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets RDCM
- RDCM Experts view
- Tomorrow's Movement RDCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Radcom
Strong intraday Stock price targets for Radcom are 10.12 and 12.38
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 11.8 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 14.06 |
Daily price and volume Radcom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.86 (-7.56%) | 12.90 | 10.64 - 12.90 | 1.2828 times | Tue 10 February 2026 | 12.83 (2.31%) | 12.54 | 12.53 - 13.27 | 0.7896 times | Mon 09 February 2026 | 12.54 (0.56%) | 12.47 | 12.30 - 12.80 | 0.5893 times | Fri 06 February 2026 | 12.47 (4.53%) | 12.00 | 12.00 - 13.00 | 2.6707 times | Thu 05 February 2026 | 11.93 (0.76%) | 11.90 | 11.69 - 12.46 | 0.8706 times | Wed 04 February 2026 | 11.84 (-5.28%) | 12.50 | 11.68 - 12.50 | 0.6855 times | Tue 03 February 2026 | 12.50 (-0.64%) | 12.57 | 12.27 - 12.57 | 1.5232 times | Mon 02 February 2026 | 12.58 (0.32%) | 12.52 | 12.11 - 12.67 | 0.6143 times | Fri 30 January 2026 | 12.54 (1.95%) | 12.22 | 12.18 - 12.69 | 0.5697 times | Thu 29 January 2026 | 12.30 (-1.99%) | 12.60 | 12.20 - 12.88 | 0.4042 times | Wed 28 January 2026 | 12.55 (-0.32%) | 12.60 | 12.52 - 12.83 | 0.1496 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 9.94 and 12.57
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Radcom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.86 (-4.89%) | 12.47 | 10.64 - 13.27 | 0.9192 times | Fri 06 February 2026 | 12.47 (-0.56%) | 12.52 | 11.68 - 13.00 | 2.1977 times | Fri 30 January 2026 | 12.54 (-2.41%) | 12.87 | 12.18 - 12.88 | 0.9115 times | Fri 23 January 2026 | 12.85 (1.98%) | 12.45 | 12.26 - 13.09 | 1.2595 times | Fri 16 January 2026 | 12.60 (-3.23%) | 12.87 | 12.50 - 13.12 | 1.5131 times | Fri 09 January 2026 | 13.02 (1.24%) | 12.98 | 12.76 - 13.20 | 0.6047 times | Fri 02 January 2026 | 12.86 (-5.37%) | 13.49 | 12.82 - 13.62 | 0.217 times | Fri 26 December 2025 | 13.59 (1.34%) | 13.41 | 13.04 - 13.64 | 0.4968 times | Fri 19 December 2025 | 13.41 (-1.18%) | 13.57 | 12.81 - 13.76 | 0.6729 times | Fri 12 December 2025 | 13.57 (4.55%) | 13.10 | 13.00 - 14.10 | 1.2075 times | Fri 05 December 2025 | 12.98 (-0.92%) | 12.92 | 12.69 - 13.14 | 1.9032 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 9.94 and 12.57
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.86 (-5.42%) | 12.52 | 10.64 - 13.27 | 0.8027 times | Fri 30 January 2026 | 12.54 (-4.13%) | 13.08 | 12.18 - 13.20 | 1.1178 times | Wed 31 December 2025 | 13.08 (-0.15%) | 12.92 | 12.69 - 14.10 | 1.1448 times | Fri 28 November 2025 | 13.10 (-4.73%) | 13.44 | 12.12 - 14.44 | 0.9258 times | Fri 31 October 2025 | 13.75 (-5.11%) | 14.30 | 13.05 - 14.88 | 0.7556 times | Tue 30 September 2025 | 14.49 (9.52%) | 12.94 | 12.89 - 15.15 | 0.9168 times | Fri 29 August 2025 | 13.23 (-2.43%) | 13.50 | 12.16 - 14.29 | 1.0294 times | Thu 31 July 2025 | 13.56 (-0.22%) | 13.53 | 12.30 - 14.63 | 1.2463 times | Mon 30 June 2025 | 13.59 (1.34%) | 13.22 | 11.77 - 13.79 | 1.0574 times | Fri 30 May 2025 | 13.41 (11.29%) | 12.11 | 11.62 - 14.68 | 1.0034 times | Wed 30 April 2025 | 12.05 (5.42%) | 11.37 | 9.88 - 12.10 | 0.4406 times |
Yearly price and charts Radcom
Strong yearly Stock price targets for Radcom RDCM are 9.94 and 12.57
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 11.923333333333 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.86 (-9.33%) | 13.08 | 10.64 - 13.27 | 0.4155 times | Wed 31 December 2025 | 13.08 (5.83%) | 12.42 | 9.88 - 15.98 | 2.7914 times | Tue 31 December 2024 | 12.36 (53.35%) | 7.96 | 7.70 - 12.84 | 1.6841 times | Fri 29 December 2023 | 8.06 (-26.33%) | 10.59 | 7.52 - 11.50 | 0.4902 times | Fri 30 December 2022 | 10.94 (-16.17%) | 12.93 | 9.09 - 14.70 | 0.6525 times | Fri 31 December 2021 | 13.05 (19.18%) | 10.80 | 8.93 - 13.05 | 0.7994 times | Thu 31 December 2020 | 10.95 (0%) | 8.83 | 7.86 - 11.24 | 0.1669 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Radcom
Tomorrow's movement Prediction of Radcom RDCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radcom RDCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radcom RDCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Radcom (RDCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Radcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Radcom in short term and the sell signal is strong.
Radcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Radcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Radcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Radcom RDCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Radcom RDCM stock. Volume based technical analysis of Radcom RDCM stock is negative.
Radcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Radcom RDCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.52 | 12.37 |
| 12 day EMA | 12.39 | 12.49 | 12.43 |
| 20 day EMA | 12.5 | 12.57 | 12.54 |
| 35 day EMA | 12.67 | 12.72 | 12.71 |
| 50 day EMA | 12.86 | 12.9 | 12.9 |
SMA (simple moving average) of Radcom RDCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.32 | 12.26 |
| 12 day SMA | 12.38 | 12.43 | 12.43 |
| 20 day SMA | 12.5 | 12.56 | 12.57 |
| 35 day SMA | 12.79 | 12.83 | 12.84 |
| 50 day SMA | 12.93 | 12.96 | 12.96 |
| 100 day SMA | 13.26 | 13.29 | 13.3 |
| 150 day SMA | 13.35 | 13.36 | 13.36 |
| 200 day SMA | 13.22 | 13.21 | 13.2 |


