Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets RDCM
- RDCM Experts view
- Tomorrow's Movement RDCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Radcom
Strong intraday Stock price targets for Radcom are 12.3 and 12.8
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.7 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.2 |
Daily price and volume Radcom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.60 (-2.33%) | 12.95 | 12.50 - 13.00 | 2.279 times | Thu 15 January 2026 | 12.90 (0.62%) | 12.78 | 12.65 - 13.03 | 1.305 times | Wed 14 January 2026 | 12.82 (-1.38%) | 12.88 | 12.55 - 12.99 | 1.5663 times | Tue 13 January 2026 | 13.00 (-0.46%) | 13.07 | 12.85 - 13.12 | 1.3122 times | Mon 12 January 2026 | 13.06 (0.31%) | 12.87 | 12.86 - 13.10 | 0.6822 times | Fri 09 January 2026 | 13.02 (0.15%) | 12.98 | 12.83 - 13.20 | 0.4268 times | Thu 08 January 2026 | 13.00 (0%) | 12.99 | 12.96 - 13.05 | 0.5937 times | Wed 07 January 2026 | 13.00 (0%) | 12.85 | 12.76 - 13.08 | 0.5952 times | Tue 06 January 2026 | 13.00 (0%) | 13.01 | 12.85 - 13.10 | 0.2845 times | Mon 05 January 2026 | 13.00 (1.09%) | 12.98 | 12.79 - 13.03 | 0.9551 times | Fri 02 January 2026 | 12.86 (-1.68%) | 13.08 | 12.82 - 13.15 | 0.2453 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 12.24 and 12.86
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Radcom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.60 (-3.23%) | 12.87 | 12.50 - 13.12 | 1.5393 times | Fri 09 January 2026 | 13.02 (1.24%) | 12.98 | 12.76 - 13.20 | 0.6151 times | Fri 02 January 2026 | 12.86 (-5.37%) | 13.49 | 12.82 - 13.62 | 0.2208 times | Fri 26 December 2025 | 13.59 (1.34%) | 13.41 | 13.04 - 13.64 | 0.5054 times | Fri 19 December 2025 | 13.41 (-1.18%) | 13.57 | 12.81 - 13.76 | 0.6846 times | Fri 12 December 2025 | 13.57 (4.55%) | 13.10 | 13.00 - 14.10 | 1.2284 times | Fri 05 December 2025 | 12.98 (-0.92%) | 12.92 | 12.69 - 13.14 | 1.9361 times | Fri 28 November 2025 | 13.10 (5.56%) | 12.47 | 12.12 - 13.10 | 0.8419 times | Fri 21 November 2025 | 12.41 (-4.9%) | 13.19 | 12.20 - 13.58 | 0.845 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.81 | 12.54 - 14.44 | 1.5834 times | Fri 07 November 2025 | 12.66 (-7.93%) | 13.44 | 12.59 - 13.53 | 0.3869 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 12.2 and 12.9
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.60 (-3.67%) | 13.08 | 12.50 - 13.20 | 0.6155 times | Wed 31 December 2025 | 13.08 (-0.15%) | 12.92 | 12.69 - 14.10 | 1.261 times | Fri 28 November 2025 | 13.10 (-4.73%) | 13.44 | 12.12 - 14.44 | 1.0197 times | Fri 31 October 2025 | 13.75 (-5.11%) | 14.30 | 13.05 - 14.88 | 0.8323 times | Tue 30 September 2025 | 14.49 (9.52%) | 12.94 | 12.89 - 15.15 | 1.0099 times | Fri 29 August 2025 | 13.23 (-2.43%) | 13.50 | 12.16 - 14.29 | 1.1339 times | Thu 31 July 2025 | 13.56 (-0.22%) | 13.53 | 12.30 - 14.63 | 1.3727 times | Mon 30 June 2025 | 13.59 (1.34%) | 13.22 | 11.77 - 13.79 | 1.1647 times | Fri 30 May 2025 | 13.41 (11.29%) | 12.11 | 11.62 - 14.68 | 1.1052 times | Wed 30 April 2025 | 12.05 (5.42%) | 11.37 | 9.88 - 12.10 | 0.4853 times | Mon 31 March 2025 | 11.43 (-5.77%) | 12.02 | 11.11 - 12.89 | 0.8202 times |
Yearly price and charts Radcom
Strong yearly Stock price targets for Radcom RDCM are 12.2 and 12.9
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 12.766666666667 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.60 (-3.67%) | 13.08 | 12.50 - 13.20 | 0.1262 times | Wed 31 December 2025 | 13.08 (5.83%) | 12.42 | 9.88 - 15.98 | 2.914 times | Tue 31 December 2024 | 12.36 (53.35%) | 7.96 | 7.70 - 12.84 | 1.7581 times | Fri 29 December 2023 | 8.06 (-26.33%) | 10.59 | 7.52 - 11.50 | 0.5117 times | Fri 30 December 2022 | 10.94 (-16.17%) | 12.93 | 9.09 - 14.70 | 0.6812 times | Fri 31 December 2021 | 13.05 (19.18%) | 10.80 | 8.93 - 13.05 | 0.8346 times | Thu 31 December 2020 | 10.95 (0%) | 8.83 | 7.86 - 11.24 | 0.1742 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Radcom
Tomorrow's movement Prediction of Radcom RDCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radcom RDCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Radcom RDCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Radcom RDCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Radcom (RDCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Radcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Radcom in short term and the sell signal is strong.
Radcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Radcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Radcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Radcom RDCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Radcom RDCM stock. Volume based technical analysis of Radcom RDCM stock is negative.
Radcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Radcom RDCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.94 | 12.96 |
| 12 day EMA | 12.96 | 13.02 | 13.04 |
| 20 day EMA | 13.04 | 13.09 | 13.11 |
| 35 day EMA | 13.04 | 13.07 | 13.08 |
| 50 day EMA | 13.07 | 13.09 | 13.1 |
SMA (simple moving average) of Radcom RDCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.96 | 12.98 |
| 12 day SMA | 12.95 | 13.01 | 13.05 |
| 20 day SMA | 13.11 | 13.13 | 13.13 |
| 35 day SMA | 13.17 | 13.17 | 13.16 |
| 50 day SMA | 13.04 | 13.05 | 13.07 |
| 100 day SMA | 13.5 | 13.5 | 13.51 |
| 150 day SMA | 13.42 | 13.42 | 13.42 |
| 200 day SMA | 13.08 | 13.07 | 13.06 |


