Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets RDCM
- RDCM Experts view
- Tomorrow's Movement RDCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Radcom
Strong intraday Stock price targets for Radcom are 12.68 and 13.42
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.62 |
Daily price and volume Radcom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (2.31%) | 12.54 | 12.53 - 13.27 | 0.8906 times | Mon 09 February 2026 | 12.54 (0.56%) | 12.47 | 12.30 - 12.80 | 0.6647 times | Fri 06 February 2026 | 12.47 (4.53%) | 12.00 | 12.00 - 13.00 | 3.012 times | Thu 05 February 2026 | 11.93 (0.76%) | 11.90 | 11.69 - 12.46 | 0.9819 times | Wed 04 February 2026 | 11.84 (-5.28%) | 12.50 | 11.68 - 12.50 | 0.7731 times | Tue 03 February 2026 | 12.50 (-0.64%) | 12.57 | 12.27 - 12.57 | 1.7179 times | Mon 02 February 2026 | 12.58 (0.32%) | 12.52 | 12.11 - 12.67 | 0.6928 times | Fri 30 January 2026 | 12.54 (1.95%) | 12.22 | 12.18 - 12.69 | 0.6426 times | Thu 29 January 2026 | 12.30 (-1.99%) | 12.60 | 12.20 - 12.88 | 0.4558 times | Wed 28 January 2026 | 12.55 (-0.32%) | 12.60 | 12.52 - 12.83 | 0.1687 times | Tue 27 January 2026 | 12.59 (0.72%) | 12.47 | 12.34 - 12.59 | 0.4709 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 12.57 and 13.54
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Radcom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (2.89%) | 12.47 | 12.30 - 13.27 | 0.4983 times | Fri 06 February 2026 | 12.47 (-0.56%) | 12.52 | 11.68 - 13.00 | 2.2996 times | Fri 30 January 2026 | 12.54 (-2.41%) | 12.87 | 12.18 - 12.88 | 0.9537 times | Fri 23 January 2026 | 12.85 (1.98%) | 12.45 | 12.26 - 13.09 | 1.3179 times | Fri 16 January 2026 | 12.60 (-3.23%) | 12.87 | 12.50 - 13.12 | 1.5832 times | Fri 09 January 2026 | 13.02 (1.24%) | 12.98 | 12.76 - 13.20 | 0.6327 times | Fri 02 January 2026 | 12.86 (-5.37%) | 13.49 | 12.82 - 13.62 | 0.2271 times | Fri 26 December 2025 | 13.59 (1.34%) | 13.41 | 13.04 - 13.64 | 0.5198 times | Fri 19 December 2025 | 13.41 (-1.18%) | 13.57 | 12.81 - 13.76 | 0.7041 times | Fri 12 December 2025 | 13.57 (4.55%) | 13.10 | 13.00 - 14.10 | 1.2635 times | Fri 05 December 2025 | 12.98 (-0.92%) | 12.92 | 12.69 - 13.14 | 1.9914 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 12.26 and 13.85
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (2.31%) | 12.52 | 11.68 - 13.27 | 0.6965 times | Fri 30 January 2026 | 12.54 (-4.13%) | 13.08 | 12.18 - 13.20 | 1.1307 times | Wed 31 December 2025 | 13.08 (-0.15%) | 12.92 | 12.69 - 14.10 | 1.158 times | Fri 28 November 2025 | 13.10 (-4.73%) | 13.44 | 12.12 - 14.44 | 0.9365 times | Fri 31 October 2025 | 13.75 (-5.11%) | 14.30 | 13.05 - 14.88 | 0.7643 times | Tue 30 September 2025 | 14.49 (9.52%) | 12.94 | 12.89 - 15.15 | 0.9274 times | Fri 29 August 2025 | 13.23 (-2.43%) | 13.50 | 12.16 - 14.29 | 1.0413 times | Thu 31 July 2025 | 13.56 (-0.22%) | 13.53 | 12.30 - 14.63 | 1.2607 times | Mon 30 June 2025 | 13.59 (1.34%) | 13.22 | 11.77 - 13.79 | 1.0696 times | Fri 30 May 2025 | 13.41 (11.29%) | 12.11 | 11.62 - 14.68 | 1.0149 times | Wed 30 April 2025 | 12.05 (5.42%) | 11.37 | 9.88 - 12.10 | 0.4457 times |
Yearly price and charts Radcom
Strong yearly Stock price targets for Radcom RDCM are 11.46 and 13.05
| Yearly Target 1 | 11 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 12.593333333333 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (-1.91%) | 13.08 | 11.68 - 13.27 | 0.3922 times | Wed 31 December 2025 | 13.08 (5.83%) | 12.42 | 9.88 - 15.98 | 2.8012 times | Tue 31 December 2024 | 12.36 (53.35%) | 7.96 | 7.70 - 12.84 | 1.69 times | Fri 29 December 2023 | 8.06 (-26.33%) | 10.59 | 7.52 - 11.50 | 0.4919 times | Fri 30 December 2022 | 10.94 (-16.17%) | 12.93 | 9.09 - 14.70 | 0.6548 times | Fri 31 December 2021 | 13.05 (19.18%) | 10.80 | 8.93 - 13.05 | 0.8023 times | Thu 31 December 2020 | 10.95 (0%) | 8.83 | 7.86 - 11.24 | 0.1675 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Radcom
Tomorrow's movement Prediction of Radcom RDCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radcom RDCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radcom RDCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Radcom RDCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.74
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Radcom (RDCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Radcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Radcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Radcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Radcom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Radcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Radcom RDCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Radcom RDCM stock. Volume based technical analysis of Radcom RDCM stock is negative.
Radcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Radcom RDCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.37 | 12.28 |
| 12 day EMA | 12.49 | 12.43 | 12.41 |
| 20 day EMA | 12.57 | 12.54 | 12.54 |
| 35 day EMA | 12.71 | 12.7 | 12.71 |
| 50 day EMA | 12.87 | 12.87 | 12.88 |
SMA (simple moving average) of Radcom RDCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.26 | 12.26 |
| 12 day SMA | 12.43 | 12.43 | 12.46 |
| 20 day SMA | 12.56 | 12.57 | 12.59 |
| 35 day SMA | 12.83 | 12.84 | 12.85 |
| 50 day SMA | 12.96 | 12.96 | 12.96 |
| 100 day SMA | 13.29 | 13.3 | 13.32 |
| 150 day SMA | 13.36 | 13.36 | 13.37 |
| 200 day SMA | 13.21 | 13.2 | 13.19 |


