Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 7.58 and 7.9
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.6366666666667 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.96 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.71 (2.53%) | 7.47 | 7.44 - 7.76 | 0.6465 times | Thu 11 June 2026 | 7.52 (-0.4%) | 7.62 | 7.40 - 7.62 | 0.7553 times | Wed 10 June 2026 | 7.55 (-0.92%) | 7.45 | 7.45 - 7.74 | 0.6013 times | Tue 09 June 2026 | 7.62 (0%) | 7.58 | 7.23 - 7.72 | 0.8916 times | Mon 08 June 2026 | 7.62 (2.7%) | 7.50 | 7.37 - 7.64 | 0.6239 times | Fri 05 June 2026 | 7.42 (-4.38%) | 7.66 | 7.37 - 7.66 | 1.1907 times | Thu 04 June 2026 | 7.76 (3.74%) | 7.51 | 7.47 - 7.85 | 0.8763 times | Wed 03 June 2026 | 7.48 (-6.38%) | 7.94 | 7.40 - 7.94 | 0.9895 times | Tue 02 June 2026 | 7.99 (2.44%) | 7.74 | 7.72 - 7.99 | 1.5841 times | Mon 01 June 2026 | 7.80 (-1.89%) | 7.78 | 7.58 - 7.94 | 1.8406 times | Fri 29 May 2026 | 7.95 (-0.75%) | 8.01 | 7.83 - 8.01 | 1.264 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.47 and 8
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.6262 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.1535 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.6606 times | Fri 22 May 2026 | 7.75 (0.52%) | 7.73 | 7.23 - 7.86 | 0.8972 times | Fri 15 May 2026 | 7.71 (-3.99%) | 8.01 | 7.65 - 8.50 | 2.2414 times | Fri 08 May 2026 | 8.03 (15.21%) | 6.97 | 6.76 - 8.03 | 1.7698 times | Fri 01 May 2026 | 6.97 (5.29%) | 6.58 | 6.45 - 7.01 | 0.5449 times | Fri 24 April 2026 | 6.62 (2.16%) | 6.42 | 6.22 - 6.85 | 0.9565 times | Fri 17 April 2026 | 6.48 (11.53%) | 5.76 | 5.76 - 6.58 | 0.7053 times | Fri 10 April 2026 | 5.81 (1.57%) | 5.74 | 5.61 - 6.07 | 0.4446 times | Thu 02 April 2026 | 5.72 (3.44%) | 5.57 | 5.48 - 5.74 | 0.5369 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.09 and 7.85
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.71 (-3.02%) | 7.78 | 7.23 - 7.99 | 0.4614 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.4797 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7321 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9333 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0371 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.928 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.027 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1141 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.0982 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1892 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.3818 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 6.39 and 9.82
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.0933333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.71 (31.57%) | 5.92 | 5.07 - 8.50 | 0.5186 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.0486 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.3634 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8345 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.2835 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.3853 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5661 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XperiCorporation in short term but the sell signal is initial and weak.
XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.57 | 7.6 |
| 12 day EMA | 7.66 | 7.65 | 7.67 |
| 20 day EMA | 7.6 | 7.59 | 7.6 |
| 35 day EMA | 7.33 | 7.31 | 7.3 |
| 50 day EMA | 7.04 | 7.01 | 6.99 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.55 | 7.59 |
| 12 day SMA | 7.7 | 7.73 | 7.76 |
| 20 day SMA | 7.7 | 7.72 | 7.75 |
| 35 day SMA | 7.52 | 7.48 | 7.46 |
| 50 day SMA | 7.11 | 7.07 | 7.04 |
| 100 day SMA | 6.42 | 6.4 | 6.39 |
| 150 day SMA | 6.29 | 6.29 | 6.28 |
| 200 day SMA | 6.31 | 6.3 | 6.3 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
