Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 7.45 and 7.87
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.5433333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.96 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.57 (2.16%) | 7.52 | 7.32 - 7.74 | 1.4241 times | Thu 23 July 2026 | 7.41 (-0.8%) | 7.37 | 7.21 - 7.46 | 1.1213 times | Wed 22 July 2026 | 7.47 (-1.84%) | 7.58 | 7.33 - 7.68 | 1.0851 times | Tue 21 July 2026 | 7.61 (4.25%) | 7.29 | 7.29 - 7.61 | 1.1029 times | Mon 20 July 2026 | 7.30 (0%) | 7.31 | 7.30 - 7.45 | 0.7303 times | Fri 17 July 2026 | 7.30 (-3.18%) | 7.37 | 7.26 - 7.51 | 0.906 times | Thu 16 July 2026 | 7.54 (-3.58%) | 7.83 | 7.49 - 7.84 | 1.3218 times | Wed 15 July 2026 | 7.82 (0.51%) | 7.88 | 7.72 - 7.97 | 1.1047 times | Tue 14 July 2026 | 7.78 (-0.38%) | 7.87 | 7.73 - 7.96 | 0.4745 times | Mon 13 July 2026 | 7.81 (0.39%) | 7.83 | 7.78 - 8.00 | 0.7293 times | Fri 10 July 2026 | 7.78 (-3.35%) | 8.06 | 7.78 - 8.20 | 0.2996 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.39 and 7.92
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.57 (3.7%) | 7.31 | 7.21 - 7.74 | 0.9789 times | Fri 17 July 2026 | 7.30 (-6.17%) | 7.83 | 7.26 - 8.00 | 0.8128 times | Fri 10 July 2026 | 7.78 (-5.12%) | 8.20 | 7.66 - 8.45 | 0.4589 times | Thu 02 July 2026 | 8.20 (1.61%) | 8.13 | 7.99 - 8.75 | 1.1048 times | Fri 26 June 2026 | 8.07 (1.64%) | 7.95 | 7.50 - 8.24 | 1.4917 times | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 1.1907 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.7435 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.3694 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.7842 times | Fri 22 May 2026 | 7.75 (0.52%) | 7.73 | 7.23 - 7.86 | 1.0651 times | Fri 15 May 2026 | 7.71 (-3.99%) | 8.01 | 7.65 - 8.50 | 2.661 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 6.62 and 8.16
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.57 (-8.02%) | 8.31 | 7.21 - 8.75 | 0.5994 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.1577 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.4608 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7227 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9214 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0239 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9161 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0139 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0999 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.0842 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.174 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 6.32 and 10
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.57 (29.18%) | 5.92 | 5.07 - 8.75 | 0.6303 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.0306 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.3399 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8201 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.2614 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.3614 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5563 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XperiCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XperiCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.48 | 7.52 |
| 12 day EMA | 7.61 | 7.62 | 7.66 |
| 20 day EMA | 7.68 | 7.69 | 7.72 |
| 35 day EMA | 7.75 | 7.76 | 7.78 |
| 50 day EMA | 7.76 | 7.77 | 7.78 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.42 | 7.44 |
| 12 day SMA | 7.62 | 7.65 | 7.69 |
| 20 day SMA | 7.84 | 7.84 | 7.86 |
| 35 day SMA | 7.79 | 7.79 | 7.8 |
| 50 day SMA | 7.79 | 7.8 | 7.82 |
| 100 day SMA | 7.04 | 7.02 | 7 |
| 150 day SMA | 6.62 | 6.61 | 6.6 |
| 200 day SMA | 6.55 | 6.55 | 6.54 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
