Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 7.91 and 8.48
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.95 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.20 (-5.09%) | 8.65 | 8.18 - 8.75 | 0.7579 times | Wed 01 July 2026 | 8.64 (4.98%) | 8.31 | 8.24 - 8.67 | 1.0379 times | Tue 30 June 2026 | 8.23 (-0.24%) | 8.08 | 7.99 - 8.29 | 1.0972 times | Mon 29 June 2026 | 8.25 (2.23%) | 8.13 | 8.07 - 8.31 | 0.8514 times | Fri 26 June 2026 | 8.07 (4.81%) | 7.65 | 7.63 - 8.07 | 1.8927 times | Thu 25 June 2026 | 7.70 (-1.91%) | 7.97 | 7.50 - 7.97 | 0.5985 times | Wed 24 June 2026 | 7.85 (-2.24%) | 8.08 | 7.78 - 8.24 | 1.3479 times | Tue 23 June 2026 | 8.03 (1.01%) | 7.85 | 7.85 - 8.16 | 0.7666 times | Mon 22 June 2026 | 7.95 (0.13%) | 7.95 | 7.69 - 8.00 | 0.4501 times | Thu 18 June 2026 | 7.94 (3.25%) | 7.69 | 7.69 - 7.96 | 1.1997 times | Wed 17 June 2026 | 7.69 (-2.16%) | 7.80 | 7.60 - 7.91 | 1.0175 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 8.1 and 8.86
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.20 (1.61%) | 8.13 | 7.99 - 8.75 | 0.8396 times | Fri 26 June 2026 | 8.07 (1.64%) | 7.95 | 7.50 - 8.24 | 1.1336 times | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 0.9049 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.565 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.0407 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.596 times | Fri 22 May 2026 | 7.75 (0.52%) | 7.73 | 7.23 - 7.86 | 0.8095 times | Fri 15 May 2026 | 7.71 (-3.99%) | 8.01 | 7.65 - 8.50 | 2.0223 times | Fri 08 May 2026 | 8.03 (15.21%) | 6.97 | 6.76 - 8.03 | 1.5968 times | Fri 01 May 2026 | 6.97 (5.29%) | 6.58 | 6.45 - 7.01 | 0.4916 times | Fri 24 April 2026 | 6.62 (2.16%) | 6.42 | 6.22 - 6.85 | 0.8629 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.91 and 8.48
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.20 (-0.36%) | 8.31 | 8.18 - 8.75 | 0.1201 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.2168 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.5353 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7596 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9684 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0761 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9628 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0656 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1559 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1395 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2339 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 6.64 and 10.32
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 7.34 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.20 (39.93%) | 5.92 | 5.07 - 8.75 | 0.5891 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.0372 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.3486 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8254 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.2696 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.3702 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5599 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XperiCorporation in short term and the buy signal is strong.
XperiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XperiCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.61 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.27 | 8.09 |
| 12 day EMA | 8.08 | 8.06 | 7.95 |
| 20 day EMA | 7.96 | 7.93 | 7.86 |
| 35 day EMA | 7.76 | 7.73 | 7.68 |
| 50 day EMA | 7.59 | 7.56 | 7.52 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.18 | 8.02 |
| 12 day SMA | 8.03 | 7.99 | 7.92 |
| 20 day SMA | 7.87 | 7.83 | 7.8 |
| 35 day SMA | 7.84 | 7.84 | 7.82 |
| 50 day SMA | 7.61 | 7.58 | 7.54 |
| 100 day SMA | 6.71 | 6.68 | 6.65 |
| 150 day SMA | 6.44 | 6.43 | 6.41 |
| 200 day SMA | 6.44 | 6.43 | 6.42 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
