Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.83 and 6.15
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.0566666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.38 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.09 (-0.16%) | 6.12 | 5.88 - 6.20 | 0.9094 times | Tue 20 January 2026 | 6.10 (-1.29%) | 6.05 | 5.95 - 6.26 | 1.4434 times | Fri 16 January 2026 | 6.18 (-0.16%) | 6.16 | 6.14 - 6.28 | 1.4033 times | Thu 15 January 2026 | 6.19 (1.48%) | 6.11 | 6.02 - 6.27 | 1.2918 times | Wed 14 January 2026 | 6.10 (1.16%) | 6.04 | 6.04 - 6.22 | 0.8677 times | Tue 13 January 2026 | 6.03 (-0.17%) | 6.02 | 5.95 - 6.07 | 0.5855 times | Mon 12 January 2026 | 6.04 (-1.15%) | 6.07 | 5.95 - 6.14 | 0.8242 times | Fri 09 January 2026 | 6.11 (0%) | 6.11 | 5.91 - 6.17 | 1.0261 times | Thu 08 January 2026 | 6.11 (-0.33%) | 6.13 | 6.01 - 6.16 | 0.7901 times | Wed 07 January 2026 | 6.13 (-0.81%) | 6.16 | 5.95 - 6.17 | 0.8585 times | Tue 06 January 2026 | 6.18 (0.16%) | 6.13 | 6.03 - 6.24 | 1.3931 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.99 and 6.37
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.09 (-1.46%) | 6.05 | 5.88 - 6.26 | 0.5731 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.2112 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.4169 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.6769 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.1848 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.7894 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.4817 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.2679 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.4781 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.92 times | Fri 21 November 2025 | 5.68 (-8.24%) | 6.17 | 5.40 - 6.22 | 1.7846 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.88 and 6.49
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.09 (3.92%) | 5.92 | 5.67 - 6.28 | 0.653 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0816 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.135 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1793 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2115 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4759 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.886 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6537 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8936 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8304 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8132 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 5.88 and 6.49
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.0133333333333 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.09 (3.92%) | 5.92 | 5.67 - 6.28 | 0.0621 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.1174 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.4605 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.902 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.403 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.4655 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5895 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xperi Corporation XPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XperiCorporation in short term and the buy signal is strong.
XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XperiCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and XperiCorporation XPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.12 | 6.13 |
| 12 day EMA | 6.08 | 6.08 | 6.08 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.12 | 6.11 |
| 12 day SMA | 6.12 | 6.09 | 6.07 |
| 20 day SMA | 6.02 | 6.01 | 6 |
| 35 day SMA | 6.01 | 6 | 5.99 |
| 50 day SMA | 6.01 | 6.03 | 6.04 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.52 | 6.53 | 6.55 |
| 200 day SMA | 6.74 | 6.75 | 6.75 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
