Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.9 and 6.09
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.0433333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.23 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.04 (-1.15%) | 6.07 | 5.95 - 6.14 | 0.8097 times | Fri 09 January 2026 | 6.11 (0%) | 6.11 | 5.91 - 6.17 | 1.0081 times | Thu 08 January 2026 | 6.11 (-0.33%) | 6.13 | 6.01 - 6.16 | 0.7762 times | Wed 07 January 2026 | 6.13 (-0.81%) | 6.16 | 5.95 - 6.17 | 0.8434 times | Tue 06 January 2026 | 6.18 (0.16%) | 6.13 | 6.03 - 6.24 | 1.3686 times | Mon 05 January 2026 | 6.17 (6.93%) | 5.78 | 5.78 - 6.24 | 1.7186 times | Fri 02 January 2026 | 5.77 (-1.54%) | 5.92 | 5.67 - 5.92 | 0.8749 times | Wed 31 December 2025 | 5.86 (-0.17%) | 5.96 | 5.81 - 5.96 | 1.1099 times | Mon 29 December 2025 | 5.87 (0%) | 5.88 | 5.81 - 5.91 | 0.7453 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.7453 times | Fri 26 December 2025 | 5.93 (0.34%) | 5.92 | 5.79 - 5.93 | 0.7563 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.9 and 6.09
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.04 (-1.15%) | 6.07 | 5.95 - 6.14 | 0.1968 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.389 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.6635 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.1811 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.7739 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.4525 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.2429 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.449 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.9018 times | Fri 21 November 2025 | 5.68 (-8.24%) | 6.17 | 5.40 - 6.22 | 1.7495 times | Fri 14 November 2025 | 6.19 (-6.07%) | 6.72 | 6.10 - 6.72 | 1.4472 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.86 and 6.43
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.04 (3.07%) | 5.92 | 5.67 - 6.24 | 0.3614 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.1153 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1704 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.2161 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2493 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.5219 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.9136 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6741 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.9215 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8563 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8386 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 5.86 and 6.43
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.04 (3.07%) | 5.92 | 5.67 - 6.24 | 0.0335 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.122 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.4665 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.9057 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.4088 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.4716 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5919 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XperiCorporation in short term but the buy signal is initial and weak.
XperiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XperiCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.09 | 6.08 |
| 12 day EMA | 6.03 | 6.03 | 6.01 |
| 20 day EMA | 6.01 | 6.01 | 6 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.14 | 6.07 |
| 12 day SMA | 6 | 5.99 | 5.97 |
| 20 day SMA | 5.98 | 5.98 | 5.99 |
| 35 day SMA | 5.93 | 5.92 | 5.91 |
| 50 day SMA | 6.08 | 6.09 | 6.1 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.59 | 6.6 | 6.61 |
| 200 day SMA | 6.79 | 6.8 | 6.81 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
