Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.78 and 5.91
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.88 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 6.01 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.87 (-2.17%) | 5.95 | 5.82 - 5.95 | 0.8233 times | Wed 03 December 2025 | 6.00 (2.74%) | 5.84 | 5.82 - 6.01 | 0.8695 times | Tue 02 December 2025 | 5.84 (2.46%) | 5.74 | 5.70 - 5.88 | 0.8411 times | Mon 01 December 2025 | 5.70 (-1.55%) | 5.74 | 5.63 - 5.76 | 1.6207 times | Fri 28 November 2025 | 5.79 (0.87%) | 5.75 | 5.75 - 5.84 | 0.4104 times | Wed 26 November 2025 | 5.74 (0.53%) | 5.71 | 5.63 - 5.78 | 0.8999 times | Tue 25 November 2025 | 5.71 (-0.7%) | 5.79 | 5.63 - 5.92 | 1.1298 times | Mon 24 November 2025 | 5.75 (1.23%) | 5.71 | 5.62 - 5.85 | 0.8832 times | Fri 21 November 2025 | 5.68 (4.41%) | 5.47 | 5.41 - 5.71 | 1.1667 times | Thu 20 November 2025 | 5.44 (-3.55%) | 5.70 | 5.40 - 5.77 | 1.3553 times | Wed 19 November 2025 | 5.64 (-3.09%) | 5.95 | 5.62 - 5.95 | 1.5197 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.75 and 6.13
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.87 (1.38%) | 5.74 | 5.63 - 6.01 | 0.9513 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.761 times | Fri 21 November 2025 | 5.68 (-8.24%) | 6.17 | 5.40 - 6.22 | 1.4762 times | Fri 14 November 2025 | 6.19 (-6.07%) | 6.72 | 6.10 - 6.72 | 1.2212 times | Fri 07 November 2025 | 6.59 (-1.93%) | 6.45 | 6.31 - 7.43 | 1.4564 times | Fri 31 October 2025 | 6.72 (0%) | 6.59 | 6.57 - 6.81 | 0.2619 times | Fri 31 October 2025 | 6.72 (0.75%) | 6.74 | 6.54 - 6.87 | 1.1516 times | Fri 24 October 2025 | 6.67 (0.91%) | 6.70 | 6.44 - 6.90 | 1.0455 times | Fri 17 October 2025 | 6.61 (0.46%) | 6.33 | 6.31 - 6.90 | 1.1916 times | Tue 07 October 2025 | 6.58 (-4.08%) | 6.86 | 6.40 - 6.95 | 0.4833 times | Fri 03 October 2025 | 6.86 (3.94%) | 6.65 | 6.43 - 6.96 | 1.4082 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.75 and 6.13
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.87 (1.38%) | 5.74 | 5.63 - 6.01 | 0.2363 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.2207 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.2683 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.303 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.5873 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.9529 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.703 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.9611 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8931 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8746 times | Fri 28 February 2025 | 8.46 (-6.21%) | 8.80 | 8.17 - 9.59 | 0.8215 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 3.03 and 8.25
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.87 (-42.84%) | 10.31 | 5.40 - 10.62 | 0.9061 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.2781 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.7894 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.2278 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.2826 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5159 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XperiCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XperiCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.75 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.85 | 5.77 |
| 12 day EMA | 5.89 | 5.89 | 5.87 |
| 20 day EMA | 5.99 | 6 | 6 |
| 35 day EMA | 6.13 | 6.15 | 6.16 |
| 50 day EMA | 6.31 | 6.33 | 6.34 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.81 | 5.76 |
| 12 day SMA | 5.75 | 5.76 | 5.77 |
| 20 day SMA | 6.03 | 6.07 | 6.09 |
| 35 day SMA | 6.3 | 6.32 | 6.34 |
| 50 day SMA | 6.39 | 6.4 | 6.4 |
| 100 day SMA | 6.4 | 6.42 | 6.44 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 7.08 | 7.1 | 7.11 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
