Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.76 and 5.87
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.9 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.81 (-0.17%) | 5.81 | 5.72 - 5.83 | 0.5428 times | Thu 09 April 2026 | 5.82 (0.34%) | 5.75 | 5.61 - 5.84 | 0.9979 times | Wed 08 April 2026 | 5.80 (-0.51%) | 6.06 | 5.75 - 6.07 | 0.9945 times | Tue 07 April 2026 | 5.83 (0.34%) | 5.78 | 5.77 - 5.90 | 0.8171 times | Mon 06 April 2026 | 5.81 (1.57%) | 5.74 | 5.72 - 5.87 | 0.6837 times | Thu 02 April 2026 | 5.72 (1.06%) | 5.57 | 5.50 - 5.74 | 0.6082 times | Wed 01 April 2026 | 5.66 (1.07%) | 5.66 | 5.57 - 5.74 | 2.2152 times | Tue 31 March 2026 | 5.60 (0.9%) | 5.64 | 5.49 - 5.67 | 1.0629 times | Mon 30 March 2026 | 5.55 (0.36%) | 5.57 | 5.48 - 5.63 | 0.987 times | Fri 27 March 2026 | 5.53 (-1.07%) | 5.54 | 5.45 - 5.57 | 1.0906 times | Thu 26 March 2026 | 5.59 (0%) | 5.50 | 5.50 - 5.70 | 1.1342 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.71 and 6.17
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.81 (1.57%) | 5.74 | 5.61 - 6.07 | 0.5957 times | Thu 02 April 2026 | 5.72 (3.44%) | 5.57 | 5.48 - 5.74 | 0.7193 times | Fri 27 March 2026 | 5.53 (-1.95%) | 5.71 | 5.45 - 5.86 | 0.7649 times | Fri 20 March 2026 | 5.64 (-1.05%) | 5.79 | 5.61 - 6.00 | 0.6465 times | Fri 13 March 2026 | 5.70 (-7.47%) | 6.06 | 5.60 - 6.13 | 1.0427 times | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 2.0663 times | Fri 27 February 2026 | 6.13 (11.66%) | 5.42 | 5.26 - 6.23 | 1.5556 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.7747 times | Fri 13 February 2026 | 5.46 (0%) | 5.25 | 5.24 - 5.47 | 0.2985 times | Fri 13 February 2026 | 5.46 (1.49%) | 5.42 | 5.07 - 5.74 | 1.5359 times | Fri 06 February 2026 | 5.38 (-4.95%) | 5.63 | 5.09 - 5.80 | 1.4931 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.66 and 6.23
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.81 (3.75%) | 5.66 | 5.50 - 6.07 | 0.1961 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.934 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0957 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9286 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0624 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1149 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1584 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.19 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4497 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8703 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6421 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 4.73 and 6.16
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 5.7933333333333 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.81 (-0.85%) | 5.92 | 5.07 - 6.50 | 0.2953 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.0798 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.4114 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8717 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.3558 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.4163 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5697 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xperi Corporation XPER is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XperiCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.78 | 5.76 |
| 12 day EMA | 5.75 | 5.74 | 5.73 |
| 20 day EMA | 5.76 | 5.75 | 5.74 |
| 35 day EMA | 5.72 | 5.71 | 5.7 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.76 |
| 12 day SMA | 5.69 | 5.67 | 5.67 |
| 20 day SMA | 5.71 | 5.71 | 5.72 |
| 35 day SMA | 5.78 | 5.77 | 5.76 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 5.82 | 5.82 | 5.83 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
