Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 6.84 and 7.15
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.8933333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.2 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (4.19%) | 6.72 | 6.70 - 7.01 | 0.9224 times | Thu 30 April 2026 | 6.69 (1.21%) | 6.55 | 6.45 - 6.69 | 0.8658 times | Wed 29 April 2026 | 6.61 (0.46%) | 6.52 | 6.46 - 6.63 | 0.6531 times | Tue 28 April 2026 | 6.58 (-1.2%) | 6.64 | 6.49 - 6.69 | 0.5903 times | Mon 27 April 2026 | 6.66 (0.6%) | 6.58 | 6.54 - 6.69 | 0.5977 times | Fri 24 April 2026 | 6.62 (2.95%) | 6.47 | 6.40 - 6.62 | 0.6171 times | Thu 23 April 2026 | 6.43 (-5.02%) | 6.68 | 6.22 - 6.68 | 0.9741 times | Wed 22 April 2026 | 6.77 (1.96%) | 6.64 | 6.52 - 6.78 | 1.0979 times | Tue 21 April 2026 | 6.64 (-0.6%) | 6.68 | 6.59 - 6.85 | 1.1634 times | Mon 20 April 2026 | 6.68 (3.09%) | 6.42 | 6.41 - 6.77 | 2.518 times | Fri 17 April 2026 | 6.48 (1.25%) | 6.48 | 6.35 - 6.58 | 1.1139 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 6.71 and 7.27
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (5.29%) | 6.58 | 6.45 - 7.01 | 0.7055 times | Fri 24 April 2026 | 6.62 (2.16%) | 6.42 | 6.22 - 6.85 | 1.2384 times | Fri 17 April 2026 | 6.48 (11.53%) | 5.76 | 5.76 - 6.58 | 0.9132 times | Fri 10 April 2026 | 5.81 (1.57%) | 5.74 | 5.61 - 6.07 | 0.5757 times | Thu 02 April 2026 | 5.72 (3.44%) | 5.57 | 5.48 - 5.74 | 0.6951 times | Fri 27 March 2026 | 5.53 (-1.95%) | 5.71 | 5.45 - 5.86 | 0.7393 times | Fri 20 March 2026 | 5.64 (-1.05%) | 5.79 | 5.61 - 6.00 | 0.6248 times | Fri 13 March 2026 | 5.70 (-7.47%) | 6.06 | 5.60 - 6.13 | 1.0077 times | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 1.9969 times | Fri 27 February 2026 | 6.13 (11.66%) | 5.42 | 5.26 - 6.23 | 1.5034 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.7487 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 6.84 and 7.15
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (4.19%) | 6.72 | 6.70 - 7.01 | 0.037 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7551 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9626 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.1293 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9571 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.095 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1491 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1939 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2266 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4942 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.897 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 6.02 and 7.96
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (18.94%) | 5.92 | 5.07 - 7.01 | 0.3462 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.0716 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.4007 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8651 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.3455 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.4055 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5654 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XperiCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.63 | 6.6 |
| 12 day EMA | 6.57 | 6.5 | 6.47 |
| 20 day EMA | 6.42 | 6.36 | 6.32 |
| 35 day EMA | 6.22 | 6.18 | 6.15 |
| 50 day EMA | 6.04 | 6 | 5.97 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.63 | 6.58 |
| 12 day SMA | 6.63 | 6.58 | 6.53 |
| 20 day SMA | 6.36 | 6.29 | 6.24 |
| 35 day SMA | 6.06 | 6.03 | 6.01 |
| 50 day SMA | 6.01 | 5.98 | 5.95 |
| 100 day SMA | 5.93 | 5.92 | 5.91 |
| 150 day SMA | 6.08 | 6.08 | 6.07 |
| 200 day SMA | 6.16 | 6.16 | 6.17 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
