XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets XperiCorporation

Strong intraday Stock price targets for XperiCorporation are 6.62 and 6.85

Intraday Target 16.43
Intraday Target 26.57
Intraday Target 36.6566666666667
Intraday Target 46.8
Intraday Target 56.89

Daily price and volume Xperi Corporation

Date Closing Open Range Volume
Tue 22 April 2025 6.72 (2.6%) 6.62 6.51 - 6.74 0 times
Mon 21 April 2025 6.55 (0.46%) 6.46 6.36 - 6.55 4.5257 times
Thu 17 April 2025 6.52 (0%) 6.51 6.48 - 6.63 2.6703 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 2.8039 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0 times
Wed 16 April 2025 6.52 (-0.15%) 6.48 6.41 - 6.59 2.8039 times

 Daily chart XperiCorporation

Weekly price and charts XperiCorporation

Strong weekly Stock price targets for XperiCorporation XPER are 6.54 and 6.92

Weekly Target 16.23
Weekly Target 26.47
Weekly Target 36.6066666666667
Weekly Target 46.85
Weekly Target 56.99

Weekly price and volumes for Xperi Corporation

Date Closing Open Range Volume
Tue 22 April 2025 6.72 (3.07%) 6.46 6.36 - 6.74 1.2398 times
Thu 17 April 2025 6.52 (0%) 6.48 6.41 - 6.63 0.7316 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0.7682 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0 times
Wed 16 April 2025 6.52 (0%) 6.48 6.41 - 6.59 0 times
Wed 16 April 2025 6.52 (-0.15%) 6.68 6.41 - 6.74 2.0848 times
Fri 11 April 2025 6.53 (-5.09%) 6.63 6.29 - 7.22 5.1757 times
Fri 04 April 2025 6.88 (0%) 7.04 6.75 - 7.22 1.1846 times

 weekly chart XperiCorporation

Monthly price and charts XperiCorporation

Strong monthly Stock price targets for XperiCorporation XPER are 5.74 and 7.28

Monthly Target 15.41
Monthly Target 26.06
Monthly Target 36.9466666666667
Monthly Target 47.6
Monthly Target 58.49

Monthly price and volumes Xperi Corporation

Date Closing Open Range Volume
Tue 22 April 2025 6.72 (-12.95%) 7.66 6.29 - 7.83 0.6852 times
Mon 31 March 2025 7.72 (-8.75%) 8.48 7.36 - 8.52 0.7656 times
Fri 28 February 2025 8.46 (-6.21%) 8.80 8.17 - 9.59 0.7711 times
Fri 31 January 2025 9.02 (-12.17%) 10.31 8.69 - 10.62 0.8111 times
Tue 31 December 2024 10.27 (11.39%) 9.24 9.21 - 11.07 0.776 times
Tue 26 November 2024 9.22 (0.99%) 9.22 7.92 - 10.20 1.1714 times
Thu 31 October 2024 9.13 (-1.19%) 9.18 8.35 - 9.75 0.9761 times
Mon 30 September 2024 9.24 (4.76%) 8.73 8.06 - 9.30 1.0871 times
Fri 30 August 2024 8.82 (7.96%) 8.06 6.89 - 9.15 1.7603 times
Wed 31 July 2024 8.17 (-0.49%) 8.23 7.52 - 8.50 1.196 times
Fri 28 June 2024 8.21 (-6.81%) 8.75 7.34 - 8.82 2.7357 times

 monthly chart XperiCorporation

Yearly price and charts XperiCorporation

Strong yearly Stock price targets for XperiCorporation XPER are 4.34 and 8.67

Yearly Target 13.55
Yearly Target 25.13
Yearly Target 37.8766666666667
Yearly Target 49.46
Yearly Target 512.21

Yearly price and volumes Xperi Corporation

Date Closing Open Range Volume
Tue 22 April 2025 6.72 (-34.57%) 10.31 6.29 - 10.62 0.2989 times
Tue 31 December 2024 10.27 (-6.81%) 10.84 6.89 - 12.29 1.4494 times
Fri 29 December 2023 11.02 (27.99%) 8.75 7.91 - 13.62 0.8796 times
Fri 30 December 2022 8.61 (-54.47%) 19.15 8.15 - 19.90 1.3681 times
Fri 31 December 2021 18.91 (-9.52%) 21.08 17.19 - 25.03 1.4291 times
Thu 31 December 2020 20.90 (0%) 11.66 11.66 - 21.27 0.5749 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of XperiCorporation

Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xperi Corporation XPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xperi Corporation XPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xperi Corporation XPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XperiCorporation (XPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XperiCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XperiCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.

XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xperi Corporation XPER

DMA (daily moving average) of Xperi Corporation XPER

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.54
20 day DMA 6.6
35 day DMA 7.15
50 day DMA 7.5
100 day DMA 8.55
150 day DMA 8.7
200 day DMA 8.58

EMA (exponential moving average) of Xperi Corporation XPER

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.546.53
12 day EMA6.616.596.6
20 day EMA6.776.786.8
35 day EMA7.127.147.17
50 day EMA7.547.577.61

SMA (simple moving average) of Xperi Corporation XPER

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.536.52
12 day SMA6.546.536.53
20 day SMA6.66.636.69
35 day SMA7.157.187.21
50 day SMA7.57.557.6
100 day SMA8.558.588.61
150 day SMA8.78.728.73
200 day SMA8.588.598.59

Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top