Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.86 and 6
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.02 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.93 (0.34%) | 5.92 | 5.79 - 5.93 | 0.7318 times | Wed 24 December 2025 | 5.91 (-0.17%) | 5.92 | 5.84 - 5.95 | 0.3478 times | Tue 23 December 2025 | 5.92 (0.51%) | 5.83 | 5.80 - 5.98 | 1.0465 times | Mon 22 December 2025 | 5.89 (0.86%) | 5.86 | 5.86 - 5.97 | 0.9547 times | Fri 19 December 2025 | 5.84 (-0.68%) | 5.88 | 5.80 - 5.88 | 1.0465 times | Thu 18 December 2025 | 5.88 (1.03%) | 5.92 | 5.84 - 6.01 | 1.029 times | Wed 17 December 2025 | 5.82 (-3.64%) | 6.06 | 5.81 - 6.08 | 0.8742 times | Tue 16 December 2025 | 6.04 (0.67%) | 5.98 | 5.92 - 6.08 | 1.35 times | Mon 15 December 2025 | 6.00 (-2.6%) | 6.17 | 5.99 - 6.20 | 1.4829 times | Fri 12 December 2025 | 6.16 (-0.32%) | 6.20 | 6.12 - 6.27 | 1.1365 times | Thu 11 December 2025 | 6.18 (-1.12%) | 6.22 | 6.10 - 6.26 | 0.854 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.86 and 6.05
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.6232 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.1697 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.0009 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.1669 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.7262 times | Fri 21 November 2025 | 5.68 (-8.24%) | 6.17 | 5.40 - 6.22 | 1.4088 times | Fri 14 November 2025 | 6.19 (-6.07%) | 6.72 | 6.10 - 6.72 | 1.1654 times | Fri 07 November 2025 | 6.59 (-1.93%) | 6.45 | 6.31 - 7.43 | 1.3899 times | Fri 31 October 2025 | 6.72 (0%) | 6.59 | 6.57 - 6.81 | 0.2499 times | Fri 31 October 2025 | 6.72 (0.75%) | 6.74 | 6.54 - 6.87 | 1.099 times | Fri 24 October 2025 | 6.67 (0.91%) | 6.70 | 6.44 - 6.90 | 0.9978 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.78 and 6.45
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.93 (2.42%) | 5.74 | 5.63 - 6.30 | 0.9549 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1308 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1749 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2071 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4704 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8827 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6513 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8903 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8273 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8102 times | Fri 28 February 2025 | 8.46 (-6.21%) | 8.80 | 8.17 - 9.59 | 0.761 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 3.06 and 8.28
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 7.3166666666667 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.93 (-42.26%) | 10.31 | 5.40 - 10.62 | 0.9578 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.2652 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.7814 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.2154 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.2696 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5107 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xperi Corporation XPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XperiCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XperiCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and XperiCorporation XPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.91 | 5.91 |
| 12 day EMA | 5.94 | 5.94 | 5.95 |
| 20 day EMA | 5.97 | 5.97 | 5.98 |
| 35 day EMA | 6.11 | 6.12 | 6.13 |
| 50 day EMA | 6.23 | 6.24 | 6.25 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.89 | 5.87 |
| 12 day SMA | 5.99 | 6 | 6.02 |
| 20 day SMA | 5.96 | 5.95 | 5.94 |
| 35 day SMA | 6.02 | 6.04 | 6.06 |
| 50 day SMA | 6.21 | 6.23 | 6.24 |
| 100 day SMA | 6.2 | 6.2 | 6.21 |
| 150 day SMA | 6.71 | 6.73 | 6.74 |
| 200 day SMA | 6.88 | 6.89 | 6.91 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
