Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.57 and 5.85
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.6233333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.9 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.67 (3.85%) | 5.48 | 5.46 - 5.74 | 1.1278 times | Mon 09 February 2026 | 5.46 (1.49%) | 5.42 | 5.29 - 5.49 | 0.8291 times | Fri 06 February 2026 | 5.38 (5.28%) | 5.27 | 5.16 - 5.47 | 1.1091 times | Thu 05 February 2026 | 5.11 (-5.72%) | 5.36 | 5.09 - 5.36 | 1.1723 times | Wed 04 February 2026 | 5.42 (3.24%) | 5.25 | 5.25 - 5.49 | 1.1332 times | Tue 03 February 2026 | 5.25 (-8.06%) | 5.67 | 5.15 - 5.67 | 1.3575 times | Mon 02 February 2026 | 5.71 (0.88%) | 5.63 | 5.63 - 5.80 | 0.6692 times | Fri 30 January 2026 | 5.66 (-1.22%) | 5.63 | 5.62 - 5.73 | 0.8521 times | Thu 29 January 2026 | 5.73 (-0.69%) | 5.82 | 5.58 - 5.82 | 0.8573 times | Wed 28 January 2026 | 5.77 (-2.7%) | 5.92 | 5.71 - 5.93 | 0.8923 times | Tue 27 January 2026 | 5.93 (-0.5%) | 5.95 | 5.82 - 5.96 | 0.7095 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.48 and 5.93
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.67 (5.39%) | 5.42 | 5.29 - 5.74 | 0.5564 times | Fri 06 February 2026 | 5.38 (-4.95%) | 5.63 | 5.09 - 5.80 | 1.5471 times | Fri 30 January 2026 | 5.66 (-5.19%) | 5.96 | 5.58 - 6.02 | 1.0834 times | Fri 23 January 2026 | 5.97 (-3.4%) | 6.05 | 5.88 - 6.32 | 1.029 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.2161 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.4226 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.6796 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.1855 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.7926 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.4877 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.273 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.38 and 6.09
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.67 (0.18%) | 5.63 | 5.09 - 5.80 | 0.4058 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9586 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0967 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1509 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1958 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2285 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4965 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8984 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6628 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.9061 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.842 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 4.77 and 6
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 5.6933333333333 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.67 (-3.24%) | 5.92 | 5.09 - 6.32 | 0.1268 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.107 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.4468 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8936 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.3899 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.4519 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.584 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xperi Corporation XPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.59
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XperiCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.41 | 5.39 |
| 12 day EMA | 5.59 | 5.57 | 5.59 |
| 20 day EMA | 5.7 | 5.7 | 5.72 |
| 35 day EMA | 5.78 | 5.79 | 5.81 |
| 50 day EMA | 5.83 | 5.84 | 5.86 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.32 | 5.37 |
| 12 day SMA | 5.59 | 5.61 | 5.68 |
| 20 day SMA | 5.8 | 5.81 | 5.85 |
| 35 day SMA | 5.87 | 5.88 | 5.89 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 6.16 | 6.16 | 6.17 |
| 150 day SMA | 6.31 | 6.33 | 6.34 |
| 200 day SMA | 6.66 | 6.67 | 6.67 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
