USA Xperi Corporation XPER All indicator, Xperi Corporation XPER indicators All technical analysis, Xperi Corporation XPER indicators All free charts, Xperi Corporation XPER indicators All historical values USA

Stock XPER - Share Xperi Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 5.78
Daily Resistance: 5.91
5 Day DMA Moving Average is 5.84
20 Day DMA Moving Average is 6.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.17%	5.95	5.87	5.95	5.82	1.21 times
Wed 03 Dec 2025	2.74%	5.84	6.00	6.01	5.82	1.28 times
Tue 02 Dec 2025	2.46%	5.74	5.84	5.88	5.70	1.23 times
Mon 01 Dec 2025	-1.55%	5.74	5.70	5.76	5.63	2.38 times
Fri 28 Nov 2025	0.87%	5.75	5.79	5.84	5.75	0.6 times
Wed 26 Nov 2025	0.53%	5.71	5.74	5.78	5.63	1.32 times
Tue 25 Nov 2025	-0.7%	5.79	5.71	5.92	5.63	1.66 times
Mon 24 Nov 2025	1.23%	5.71	5.75	5.85	5.62	1.3 times
Fri 21 Nov 2025	4.41%	5.47	5.68	5.71	5.41	1.71 times
Thu 20 Nov 2025	-3.55%	5.70	5.44	5.77	5.40	1.99 times

Volume is calculated using 10 day average volume

USA Xperi Corporation XPER All indicator, Xperi Corporation XPER indicators All technical analysis, Xperi Corporation XPER indicators All free charts, Xperi Corporation XPER indicators All historical values USA

Below are charts of USA Xperi Corporation XPER All indicator, Xperi Corporation XPER indicators All technical analysis, Xperi Corporation XPER indicators All free charts, Xperi Corporation XPER indicators All historical values USA

Xperi Corporation XPER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xperi Corporation XPER ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Xperi Corporation XPER are:

ADX	+DY	-DY
0	28	28
0	28	28
0	28	28
0	28	28
0	26.9	26.9
6.7	25.9	29.6
5.9	28.6	32.1
11.1	28.6	35.7
22.2	25	39.3
26.3	25	42.9

ADX charts for Xperi Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xperi Corporation XPER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xperi Corporation is 6.03

50 day MA of Xperi Corporation is 6.39

100 day MA of Xperi Corporation is 6.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Xperi Corporation XPER is downtrend

Historical Moving averages values of Xperi Corporation XPER are:

Price	20 day	50 day	100 day
5.87	6.03	6.39	6.4
6.00	6.07	6.4	6.42
5.84	6.09	6.4	6.44
5.70	6.14	6.4	6.47
5.79	6.19	6.41	6.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xperi Corporation XPER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xperi Corporation XPER is: 276120 M

Current day volume is 1.292 times compared to averaged volume Xperi Corporation has

Historical price to volume measure of Xperi Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.87	-2.17%	-1.34%	1.292 times
6.00	2.74%	2.74%	1.364 times
5.84	2.46%	1.74%	1.32 times
5.70	-1.55%	-0.7%	2.543 times
5.79	0.87%	0.7%	0.644 times
5.74	0.53%	0.53%	1.412 times
5.71	-0.7%	-1.38%	1.773 times
5.75	1.23%	0.7%	1.386 times
5.68	4.41%	3.84%	1.831 times
5.44	-3.55%	-4.56%	2.127 times

Price to volume Charts of Xperi Corporation XPER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xperi Corporation XPER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xperi Corporation XPER is: 6.03 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xperi Corporation XPER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.87	6.03	0.4	6.83	5.23
6.00	6.07	0.43	6.92	5.22
5.84	6.09	0.43	6.95	5.23
5.70	6.14	0.45	7.03	5.25
5.79	6.19	0.45	7.09	5.29

Bollinger Bands charts for Xperi Corporation XPER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xperi Corporation XPER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xperi Corporation XPER

14 day Xperi Corporation XPER RSI is: 45.13

According to RSI indicator, Buying is dominating the stock of Xperi Corporation XPER

Historical values of RSI indicator for Xperi Corporation are as follows in descending order:

45.13 44.96 44.26 43.82 43.13 44.15 45.52 44.17 44.98 43.24 43.79 44.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xperi Corporation XPER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xperi Corporation XPER

12,26,9 day Xperi Corporation XPER MACD is: 5.89, 6.07, -0.18

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xperi Corporation XPER are:

5.89, 6.07, -0.18
5.89, 6.09, -0.2
5.87, 6.1, -0.23
5.88, 6.12, -0.24
5.91, 6.15, -0.24
5.93, 6.18, -0.25
5.96, 6.21, -0.25
6, 6.25, -0.25
6.04, 6.29, -0.25
6.11, 6.34, -0.23

MACD charts of Xperi Corporation XPER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xperi Corporation XPER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xperi Corporation XPER CCI is: 38

According to CCI indicator, Xperi Corporation XPER is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Xperi Corporation

Historical CCI values of Xperi Corporation XPER are:

38 71 -0 -58 -7 -47 -28 -35 -108 -141

CCI charts of Xperi Corporation XPER are below. Second charts towards left.

Xperi Corporation XPER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xperi Corporation XPER Stochastics is: 45

According to Stochastics indicator, Buying is coming in Xperi Corporation

Xperi Corporation XPER is neither over-bought, nor over-sold

Historical Stochastics values of Xperi Corporation XPER are:

45 45 45 45 45 45 45 45 45 45

Xperi Corporation XPER Stochastics charts are below. Third charts to the left, at the bottom