Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.35 and 5.58
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.39 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.62 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.46 (4.2%) | 5.25 | 5.24 - 5.47 | 0.9853 times | Thu 12 February 2026 | 5.24 (-4.9%) | 5.63 | 5.07 - 5.63 | 1.765 times | Wed 11 February 2026 | 5.51 (-2.82%) | 5.66 | 5.39 - 5.66 | 0.5475 times | Tue 10 February 2026 | 5.67 (3.85%) | 5.48 | 5.46 - 5.74 | 1.0217 times | Mon 09 February 2026 | 5.46 (1.49%) | 5.42 | 5.29 - 5.49 | 0.7511 times | Fri 06 February 2026 | 5.38 (5.28%) | 5.27 | 5.16 - 5.47 | 1.0047 times | Thu 05 February 2026 | 5.11 (-5.72%) | 5.36 | 5.09 - 5.36 | 1.062 times | Wed 04 February 2026 | 5.42 (3.24%) | 5.25 | 5.25 - 5.49 | 1.0266 times | Tue 03 February 2026 | 5.25 (-8.06%) | 5.67 | 5.15 - 5.67 | 1.2298 times | Mon 02 February 2026 | 5.71 (0.88%) | 5.63 | 5.63 - 5.80 | 0.6062 times | Fri 30 January 2026 | 5.66 (-1.22%) | 5.63 | 5.62 - 5.73 | 0.772 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.27 and 5.94
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.46 (1.49%) | 5.42 | 5.07 - 5.74 | 1.4422 times | Fri 06 February 2026 | 5.38 (-4.95%) | 5.63 | 5.09 - 5.80 | 1.402 times | Fri 30 January 2026 | 5.66 (-5.19%) | 5.96 | 5.58 - 6.02 | 0.9818 times | Fri 23 January 2026 | 5.97 (-3.4%) | 6.05 | 5.88 - 6.32 | 0.9325 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.102 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.2892 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.6158 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.1681 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.7183 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.3481 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.1535 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 4.9 and 5.63
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.46 (-3.53%) | 5.63 | 5.07 - 5.80 | 0.5937 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9398 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0752 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1283 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1724 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2044 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4672 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8808 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6498 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8884 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8255 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 4.64 and 5.89
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 5.6166666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.46 (-6.83%) | 5.92 | 5.07 - 6.32 | 0.145 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.104 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.443 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8912 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.3862 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.448 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5825 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XperiCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XperiCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.41 | 5.5 |
| 12 day EMA | 5.52 | 5.53 | 5.58 |
| 20 day EMA | 5.62 | 5.64 | 5.68 |
| 35 day EMA | 5.71 | 5.73 | 5.76 |
| 50 day EMA | 5.83 | 5.85 | 5.87 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.45 | 5.43 |
| 12 day SMA | 5.47 | 5.49 | 5.55 |
| 20 day SMA | 5.69 | 5.73 | 5.77 |
| 35 day SMA | 5.83 | 5.84 | 5.86 |
| 50 day SMA | 5.88 | 5.89 | 5.9 |
| 100 day SMA | 6.14 | 6.15 | 6.15 |
| 150 day SMA | 6.26 | 6.27 | 6.29 |
| 200 day SMA | 6.64 | 6.65 | 6.66 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
