Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.99 and 6.14
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.24 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.11 (-0.33%) | 6.13 | 6.01 - 6.16 | 0.8348 times | Wed 07 January 2026 | 6.13 (-0.81%) | 6.16 | 5.95 - 6.17 | 0.9071 times | Tue 06 January 2026 | 6.18 (0.16%) | 6.13 | 6.03 - 6.24 | 1.472 times | Mon 05 January 2026 | 6.17 (6.93%) | 5.78 | 5.78 - 6.24 | 1.8483 times | Fri 02 January 2026 | 5.77 (-1.54%) | 5.92 | 5.67 - 5.92 | 0.9409 times | Wed 31 December 2025 | 5.86 (-0.17%) | 5.96 | 5.81 - 5.96 | 1.1937 times | Mon 29 December 2025 | 5.87 (0%) | 5.88 | 5.81 - 5.91 | 0.8015 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.8015 times | Fri 26 December 2025 | 5.93 (0.34%) | 5.92 | 5.79 - 5.93 | 0.8134 times | Wed 24 December 2025 | 5.91 (-0.17%) | 5.92 | 5.84 - 5.95 | 0.3866 times | Tue 23 December 2025 | 5.92 (0.51%) | 5.83 | 5.80 - 5.98 | 1.1632 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.95 and 6.41
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.0395 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.6029 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.1646 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.7032 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.3198 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.1293 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.3166 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.8194 times | Fri 21 November 2025 | 5.68 (-8.24%) | 6.17 | 5.40 - 6.22 | 1.5896 times | Fri 14 November 2025 | 6.19 (-6.07%) | 6.72 | 6.10 - 6.72 | 1.315 times | Fri 07 November 2025 | 6.59 (-1.93%) | 6.45 | 6.31 - 7.43 | 1.5683 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.89 and 6.46
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.11 (4.27%) | 5.92 | 5.67 - 6.24 | 0.2751 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.1253 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1809 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.227 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2605 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.5355 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.9218 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6801 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.9298 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.864 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8461 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 5.89 and 6.46
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 6.0066666666667 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.11 (4.27%) | 5.92 | 5.67 - 6.24 | 0.0253 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.1233 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.4682 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.9068 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.4104 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.4733 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5926 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.87
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XperiCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.06 | 6.03 |
| 12 day EMA | 6.01 | 5.99 | 5.97 |
| 20 day EMA | 5.99 | 5.98 | 5.96 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.02 | 5.97 |
| 12 day SMA | 5.97 | 5.95 | 5.92 |
| 20 day SMA | 5.99 | 5.99 | 5.99 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 6.1 | 6.11 | 6.12 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.61 | 6.62 | 6.63 |
| 200 day SMA | 6.81 | 6.82 | 6.83 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
