Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.98 and 6.24
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.0633333333333 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.32 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (0%) | 6.11 | 5.91 - 6.17 | 1.0135 times | Thu 08 January 2026 | 6.11 (-0.33%) | 6.13 | 6.01 - 6.16 | 0.7804 times | Wed 07 January 2026 | 6.13 (-0.81%) | 6.16 | 5.95 - 6.17 | 0.848 times | Tue 06 January 2026 | 6.18 (0.16%) | 6.13 | 6.03 - 6.24 | 1.376 times | Mon 05 January 2026 | 6.17 (6.93%) | 5.78 | 5.78 - 6.24 | 1.7278 times | Fri 02 January 2026 | 5.77 (-1.54%) | 5.92 | 5.67 - 5.92 | 0.8796 times | Wed 31 December 2025 | 5.86 (-0.17%) | 5.96 | 5.81 - 5.96 | 1.1159 times | Mon 29 December 2025 | 5.87 (0%) | 5.88 | 5.81 - 5.91 | 0.7493 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.7493 times | Fri 26 December 2025 | 5.93 (0.34%) | 5.92 | 5.79 - 5.93 | 0.7604 times | Wed 24 December 2025 | 5.91 (-0.17%) | 5.92 | 5.84 - 5.95 | 0.3614 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.95 and 6.41
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.2346 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.5898 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.161 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.6879 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.2911 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.1047 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.288 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.8016 times | Fri 21 November 2025 | 5.68 (-8.24%) | 6.17 | 5.40 - 6.22 | 1.555 times | Fri 14 November 2025 | 6.19 (-6.07%) | 6.72 | 6.10 - 6.72 | 1.2863 times | Fri 07 November 2025 | 6.59 (-1.93%) | 6.45 | 6.31 - 7.43 | 1.5341 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.89 and 6.46
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (4.27%) | 5.92 | 5.67 - 6.24 | 0.3231 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.1198 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1751 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.2209 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2543 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.528 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.9173 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6768 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.9252 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8597 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8419 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 5.89 and 6.46
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 6.0066666666667 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (4.27%) | 5.92 | 5.67 - 6.24 | 0.0298 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.1226 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.4673 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.9062 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.4095 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.4724 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5922 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.87
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XperiCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XperiCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.08 | 6.06 |
| 12 day EMA | 6.03 | 6.01 | 5.99 |
| 20 day EMA | 6.01 | 6 | 5.99 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.07 | 6.02 |
| 12 day SMA | 5.99 | 5.97 | 5.95 |
| 20 day SMA | 5.98 | 5.99 | 5.99 |
| 35 day SMA | 5.92 | 5.91 | 5.91 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.6 | 6.61 | 6.62 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
