Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 7.58 and 7.83
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.7866666666667 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.04 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.71 (0%) | 7.75 | 7.70 - 7.95 | 0.9168 times | Fri 12 June 2026 | 7.71 (2.53%) | 7.47 | 7.44 - 7.76 | 0.7197 times | Thu 11 June 2026 | 7.52 (-0.4%) | 7.62 | 7.40 - 7.62 | 0.8408 times | Wed 10 June 2026 | 7.55 (-0.92%) | 7.45 | 7.45 - 7.74 | 0.6694 times | Tue 09 June 2026 | 7.62 (0%) | 7.58 | 7.23 - 7.72 | 0.9926 times | Mon 08 June 2026 | 7.62 (2.7%) | 7.50 | 7.37 - 7.64 | 0.6946 times | Fri 05 June 2026 | 7.42 (-4.38%) | 7.66 | 7.37 - 7.66 | 1.3255 times | Thu 04 June 2026 | 7.76 (3.74%) | 7.51 | 7.47 - 7.85 | 0.9755 times | Wed 03 June 2026 | 7.48 (-6.38%) | 7.94 | 7.40 - 7.94 | 1.1015 times | Tue 02 June 2026 | 7.99 (2.44%) | 7.74 | 7.72 - 7.99 | 1.7634 times | Mon 01 June 2026 | 7.80 (-1.89%) | 7.78 | 7.58 - 7.94 | 2.049 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.58 and 7.83
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.71 (0%) | 7.75 | 7.70 - 7.95 | 0.1511 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.6455 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.1889 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.6809 times | Fri 22 May 2026 | 7.75 (0.52%) | 7.73 | 7.23 - 7.86 | 0.9247 times | Fri 15 May 2026 | 7.71 (-3.99%) | 8.01 | 7.65 - 8.50 | 2.3103 times | Fri 08 May 2026 | 8.03 (15.21%) | 6.97 | 6.76 - 8.03 | 1.8242 times | Fri 01 May 2026 | 6.97 (5.29%) | 6.58 | 6.45 - 7.01 | 0.5616 times | Fri 24 April 2026 | 6.62 (2.16%) | 6.42 | 6.22 - 6.85 | 0.9858 times | Fri 17 April 2026 | 6.48 (11.53%) | 5.76 | 5.76 - 6.58 | 0.727 times | Fri 10 April 2026 | 5.81 (1.57%) | 5.74 | 5.61 - 6.07 | 0.4583 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.09 and 7.85
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.71 (-3.02%) | 7.78 | 7.23 - 7.99 | 0.4975 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.4741 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.7293 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9298 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0332 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9245 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0231 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1099 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.094 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1847 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.3766 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 6.39 and 9.82
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 7.0933333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.71 (31.57%) | 5.92 | 5.07 - 8.50 | 0.5219 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.0481 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.3627 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8341 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.2829 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.3846 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5658 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XperiCorporation in short term but the sell signal is initial and weak.
XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.62 | 7.57 |
| 12 day EMA | 7.67 | 7.66 | 7.65 |
| 20 day EMA | 7.61 | 7.6 | 7.59 |
| 35 day EMA | 7.35 | 7.33 | 7.31 |
| 50 day EMA | 7.08 | 7.05 | 7.02 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.6 | 7.55 |
| 12 day SMA | 7.68 | 7.7 | 7.73 |
| 20 day SMA | 7.7 | 7.7 | 7.72 |
| 35 day SMA | 7.55 | 7.52 | 7.48 |
| 50 day SMA | 7.15 | 7.11 | 7.07 |
| 100 day SMA | 6.43 | 6.42 | 6.4 |
| 150 day SMA | 6.3 | 6.29 | 6.29 |
| 200 day SMA | 6.32 | 6.31 | 6.3 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
