Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 6.49 and 6.75
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.6933333333333 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.95 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.64 (-0.6%) | 6.68 | 6.59 - 6.85 | 1.1362 times | Mon 20 April 2026 | 6.68 (3.09%) | 6.42 | 6.41 - 6.77 | 2.4591 times | Fri 17 April 2026 | 6.48 (1.25%) | 6.48 | 6.35 - 6.58 | 1.0878 times | Thu 16 April 2026 | 6.40 (-0.16%) | 6.44 | 6.38 - 6.47 | 0.7806 times | Wed 15 April 2026 | 6.41 (5.08%) | 6.12 | 6.12 - 6.41 | 0.8897 times | Tue 14 April 2026 | 6.10 (1.67%) | 6.07 | 6.01 - 6.16 | 0.9135 times | Mon 13 April 2026 | 6.00 (3.27%) | 5.76 | 5.76 - 6.00 | 0.9162 times | Fri 10 April 2026 | 5.81 (-0.17%) | 5.81 | 5.72 - 5.83 | 0.389 times | Thu 09 April 2026 | 5.82 (0.34%) | 5.75 | 5.61 - 5.84 | 0.7151 times | Wed 08 April 2026 | 5.80 (-0.51%) | 6.06 | 5.75 - 6.07 | 0.7127 times | Tue 07 April 2026 | 5.83 (0.34%) | 5.78 | 5.77 - 5.90 | 0.5855 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 6.53 and 6.97
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.64 (2.47%) | 6.42 | 6.41 - 6.85 | 0.7517 times | Fri 17 April 2026 | 6.48 (11.53%) | 5.76 | 5.76 - 6.58 | 0.9592 times | Fri 10 April 2026 | 5.81 (1.57%) | 5.74 | 5.61 - 6.07 | 0.6047 times | Thu 02 April 2026 | 5.72 (3.44%) | 5.57 | 5.48 - 5.74 | 0.7301 times | Fri 27 March 2026 | 5.53 (-1.95%) | 5.71 | 5.45 - 5.86 | 0.7765 times | Fri 20 March 2026 | 5.64 (-1.05%) | 5.79 | 5.61 - 6.00 | 0.6562 times | Fri 13 March 2026 | 5.70 (-7.47%) | 6.06 | 5.60 - 6.13 | 1.0585 times | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 2.0975 times | Fri 27 February 2026 | 6.13 (11.66%) | 5.42 | 5.26 - 6.23 | 1.5791 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.7864 times | Fri 13 February 2026 | 5.46 (0%) | 5.25 | 5.24 - 5.47 | 0.303 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 6.07 and 7.42
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.64 (18.57%) | 5.66 | 5.50 - 6.85 | 0.5059 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9045 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.061 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8993 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0288 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0796 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1218 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1524 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4039 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8428 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6218 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 5.86 and 7.64
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 6.1866666666667 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.64 (13.31%) | 5.92 | 5.07 - 6.85 | 0.3244 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.0752 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.4052 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8679 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.3499 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.4101 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5672 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XperiCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.15 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.42 | 6.29 |
| 12 day EMA | 6.23 | 6.16 | 6.07 |
| 20 day EMA | 6.09 | 6.03 | 5.96 |
| 35 day EMA | 5.94 | 5.9 | 5.85 |
| 50 day EMA | 5.85 | 5.82 | 5.79 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.41 | 6.28 |
| 12 day SMA | 6.15 | 6.07 | 5.99 |
| 20 day SMA | 5.93 | 5.89 | 5.84 |
| 35 day SMA | 5.94 | 5.93 | 5.9 |
| 50 day SMA | 5.81 | 5.79 | 5.76 |
| 100 day SMA | 5.86 | 5.85 | 5.84 |
| 150 day SMA | 6.05 | 6.04 | 6.04 |
| 200 day SMA | 6.21 | 6.22 | 6.22 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
