Munafa Stock Market Course + Intraday & FNO calls 
Xperi Corporation (XPER) Technical (Analysis) Reports Xperi Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Xperi Corporation (XPER)
Technical Analysis Report for USA stock XPER Xperi Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock XPER Xperi Corporation then click here. or read Experts views on Xperi Corporation or Forecast & share price targets of Xperi Corporation
Xperi Corporation Opened at 5.83 and Closed at: 6.02, which is 2.49% of previous session's close. It moved within a range of 5.81 and 6.03
The session was a Bullish session with an average volume of 513500, which is 30.54% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 5.92 and resistance for tomorrow is 6.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.88, 5.73 resistance for tomorrow's hourly charts is 6.1, 6.17
10 Day SMA for Xperi Corporation (XPER) is 5.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Xperi Corporation (XPER) is 5.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Xperi Corporation (XPER) is 6.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Xperi Corporation is 7.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Xperi Corporation is at 5.99 and 200 DMA is at 7.06, while 50 DMA and 100 DMA are at 6.38 and 6.38 respectively
Xperi Corporation (XPER) moving average of 20 SMA is at 5.99 and 20 EMA is at 5.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 6.02 | 5.99 | 5.99 |
| 04 Thu Dec | 5.87 | 6.03 | 5.99 |
| 03 Wed Dec | 6.00 | 6.07 | 6 |
| 02 Tue Dec | 5.84 | 6.09 | 6 |
| 01 Mon Dec | 5.70 | 6.14 | 6.02 |
| 28 Fri Nov | 5.79 | 6.19 | 6.05 |
Xperi Corporation (XPER) moving average of 50 SMA is at 6.38 and 50 EMA is at 6.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 6.02 | 6.38 | 6.23 |
| 04 Thu Dec | 5.87 | 6.39 | 6.24 |
| 03 Wed Dec | 6.00 | 6.4 | 6.26 |
| 02 Tue Dec | 5.84 | 6.4 | 6.27 |
| 01 Mon Dec | 5.70 | 6.4 | 6.29 |
| 28 Fri Nov | 5.79 | 6.41 | 6.31 |
Xperi Corporation (XPER) moving average of 100 SMA is at 6.38 and 100 EMA is at 6.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 6.02 | 6.38 | 6.53 |
| 04 Thu Dec | 5.87 | 6.4 | 6.54 |
| 03 Wed Dec | 6.00 | 6.42 | 6.55 |
| 02 Tue Dec | 5.84 | 6.44 | 6.56 |
| 01 Mon Dec | 5.70 | 6.47 | 6.57 |
| 28 Fri Nov | 5.79 | 6.49 | 6.59 |
Xperi Corporation (XPER) moving average of 200 SMA is at 7.06 and 200 EMA is at 6.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 6.02 | 7.06 | 6.99 |
| 04 Thu Dec | 5.87 | 7.08 | 7 |
| 03 Wed Dec | 6.00 | 7.1 | 7.01 |
| 02 Tue Dec | 5.84 | 7.11 | 7.02 |
| 01 Mon Dec | 5.70 | 7.13 | 7.03 |
| 28 Fri Nov | 5.79 | 7.15 | 7.04 |
Q2 Holdings has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Q2 Holdings, about 10.78% more returns!
Ooma Inc has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Ooma Inc, about 9.86% more returns!
Servicenow Inc has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Servicenow Inc, about 7.77% more returns!
Jabil Inc has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Jabil Inc, about 11.62% more returns!
Air Lease has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Air Lease, about 8.82% more returns!
Stratasys has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Stratasys, about 4.01% more returns!
Smith Micro has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Smith Micro, about 5.52% more returns!
Echostar Corporation has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Echostar Corporation, about 20.39% more returns!
Mongodb Inc has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Mongodb Inc, about 22.12% more returns!
Intel Corporation has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Intel Corporation, about 17.17% more returns!
Xperi Corporation has performed better than Gsi Technology in short term. Holding Xperi Corporation could be a better choice for now!
First Solar has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in First Solar, about 4.87% more returns!
Xperi Corporation has performed better than Digital Ally in short term. Holding Xperi Corporation could be a better choice for now!
Dropbox Inc has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Dropbox Inc, about 3.69% more returns!
Csg Systems has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Csg Systems, about 7% more returns!
Commscope Holding has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Commscope Holding, about 23.85% more returns!
Xperi Corporation has performed better than Calamp Corp in short term. Holding Xperi Corporation could be a better choice for now!
Advanced Micro has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Advanced Micro, about 1.95% more returns!
Adobe Inc has performed better than Xperi Corporation in short term. You could have earned much better returns by investing in Adobe Inc, about 14.57% more returns!
Xperi Corporation Technical analysis of indicators
Price action analysis of Xperi Corporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Xperi Corporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation XPER stock. Volume based technical analysis of Xperi Corporation XPER stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock XPER Xperi Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And XPER Experts View which covers a lot of information including buying and selling signals
XPER future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Xperi Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Xperi Corporation (XPER) Technical (Analysis) Reports Xperi Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
