Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.92 and 6.14
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 5.9533333333333 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.17 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.02 (2.56%) | 5.83 | 5.81 - 6.03 | 1.2057 times | Thu 04 December 2025 | 5.87 (-2.17%) | 5.95 | 5.82 - 5.95 | 0.8375 times | Wed 03 December 2025 | 6.00 (2.74%) | 5.84 | 5.82 - 6.01 | 0.8845 times | Tue 02 December 2025 | 5.84 (2.46%) | 5.74 | 5.70 - 5.88 | 0.8556 times | Mon 01 December 2025 | 5.70 (-1.55%) | 5.74 | 5.63 - 5.76 | 1.6488 times | Fri 28 November 2025 | 5.79 (0.87%) | 5.75 | 5.75 - 5.84 | 0.4175 times | Wed 26 November 2025 | 5.74 (0.53%) | 5.71 | 5.63 - 5.78 | 0.9155 times | Tue 25 November 2025 | 5.71 (-0.7%) | 5.79 | 5.63 - 5.92 | 1.1494 times | Mon 24 November 2025 | 5.75 (1.23%) | 5.71 | 5.62 - 5.85 | 0.8985 times | Fri 21 November 2025 | 5.68 (4.41%) | 5.47 | 5.41 - 5.71 | 1.1869 times | Thu 20 November 2025 | 5.44 (-3.55%) | 5.70 | 5.40 - 5.77 | 1.3788 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.83 and 6.23
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.1904 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.7409 times | Fri 21 November 2025 | 5.68 (-8.24%) | 6.17 | 5.40 - 6.22 | 1.4372 times | Fri 14 November 2025 | 6.19 (-6.07%) | 6.72 | 6.10 - 6.72 | 1.1889 times | Fri 07 November 2025 | 6.59 (-1.93%) | 6.45 | 6.31 - 7.43 | 1.4179 times | Fri 31 October 2025 | 6.72 (0%) | 6.59 | 6.57 - 6.81 | 0.255 times | Fri 31 October 2025 | 6.72 (0.75%) | 6.74 | 6.54 - 6.87 | 1.1211 times | Fri 24 October 2025 | 6.67 (0.91%) | 6.70 | 6.44 - 6.90 | 1.0179 times | Fri 17 October 2025 | 6.61 (0.46%) | 6.33 | 6.31 - 6.90 | 1.1601 times | Tue 07 October 2025 | 6.58 (-4.08%) | 6.86 | 6.40 - 6.95 | 0.4705 times | Fri 03 October 2025 | 6.86 (3.94%) | 6.65 | 6.43 - 6.96 | 1.371 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.83 and 6.23
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 0.3016 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.2125 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.2598 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2942 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.5766 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.9465 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6983 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.9546 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8871 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8687 times | Fri 28 February 2025 | 8.46 (-6.21%) | 8.80 | 8.17 - 9.59 | 0.816 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 3.1 and 8.32
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 7.3466666666667 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.02 (-41.38%) | 10.31 | 5.40 - 10.62 | 0.9106 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.277 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.7887 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.2268 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.2815 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5155 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xperi Corporation XPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.01
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XperiCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.86 | 5.85 |
| 12 day EMA | 5.91 | 5.89 | 5.89 |
| 20 day EMA | 5.99 | 5.99 | 6 |
| 35 day EMA | 6.12 | 6.13 | 6.15 |
| 50 day EMA | 6.32 | 6.33 | 6.35 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.84 | 5.81 |
| 12 day SMA | 5.77 | 5.75 | 5.76 |
| 20 day SMA | 5.99 | 6.03 | 6.07 |
| 35 day SMA | 6.28 | 6.3 | 6.32 |
| 50 day SMA | 6.38 | 6.39 | 6.4 |
| 100 day SMA | 6.38 | 6.4 | 6.42 |
| 150 day SMA | 6.87 | 6.88 | 6.89 |
| 200 day SMA | 7.06 | 7.08 | 7.1 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
