Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 7.9 and 8.27
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.2033333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.57 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.08 (-1.46%) | 8.20 | 8.08 - 8.45 | 0.3447 times | Thu 02 July 2026 | 8.20 (-5.09%) | 8.65 | 8.18 - 8.75 | 0.8315 times | Wed 01 July 2026 | 8.64 (4.98%) | 8.31 | 8.24 - 8.67 | 1.1387 times | Tue 30 June 2026 | 8.23 (-0.24%) | 8.08 | 7.99 - 8.29 | 1.2038 times | Mon 29 June 2026 | 8.25 (2.23%) | 8.13 | 8.07 - 8.31 | 0.9341 times | Fri 26 June 2026 | 8.07 (4.81%) | 7.65 | 7.63 - 8.07 | 2.0766 times | Thu 25 June 2026 | 7.70 (-1.91%) | 7.97 | 7.50 - 7.97 | 0.6567 times | Wed 24 June 2026 | 7.85 (-2.24%) | 8.08 | 7.78 - 8.24 | 1.4788 times | Tue 23 June 2026 | 8.03 (1.01%) | 7.85 | 7.85 - 8.16 | 0.8411 times | Mon 22 June 2026 | 7.95 (0.13%) | 7.95 | 7.69 - 8.00 | 0.4938 times | Thu 18 June 2026 | 7.94 (3.25%) | 7.69 | 7.69 - 7.96 | 1.3162 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.9 and 8.27
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.08 (-1.46%) | 8.20 | 8.08 - 8.45 | 0.0736 times | Thu 02 July 2026 | 8.20 (1.61%) | 8.13 | 7.99 - 8.75 | 0.8765 times | Fri 26 June 2026 | 8.07 (1.64%) | 7.95 | 7.50 - 8.24 | 1.1835 times | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 0.9447 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.5899 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.0865 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.6222 times | Fri 22 May 2026 | 7.75 (0.52%) | 7.73 | 7.23 - 7.86 | 0.845 times | Fri 15 May 2026 | 7.71 (-3.99%) | 8.01 | 7.65 - 8.50 | 2.1112 times | Fri 08 May 2026 | 8.03 (15.21%) | 6.97 | 6.76 - 8.03 | 1.667 times | Fri 01 May 2026 | 6.97 (5.29%) | 6.58 | 6.45 - 7.01 | 0.5133 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.75 and 8.42
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.08 (-1.82%) | 8.31 | 8.08 - 8.75 | 0.1408 times | Tue 30 June 2026 | 8.23 (3.52%) | 7.78 | 7.23 - 8.31 | 1.2142 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.5321 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.758 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.9663 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0738 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9608 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0634 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1535 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1371 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2313 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 6.58 and 10.26
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 7.3 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.08 (37.88%) | 5.92 | 5.07 - 8.75 | 0.5908 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.037 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.3482 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8252 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.2692 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.3698 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5598 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xperi Corporation XPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XperiCorporation in short term and the buy signal is strong.
XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XperiCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and XperiCorporation XPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.63 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.25 | 8.27 |
| 12 day EMA | 8.08 | 8.08 | 8.06 |
| 20 day EMA | 7.97 | 7.96 | 7.93 |
| 35 day EMA | 7.78 | 7.76 | 7.73 |
| 50 day EMA | 7.61 | 7.59 | 7.56 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.28 | 8.18 |
| 12 day SMA | 8.05 | 8.03 | 7.99 |
| 20 day SMA | 7.88 | 7.87 | 7.83 |
| 35 day SMA | 7.84 | 7.84 | 7.84 |
| 50 day SMA | 7.63 | 7.61 | 7.58 |
| 100 day SMA | 6.74 | 6.71 | 6.68 |
| 150 day SMA | 6.46 | 6.44 | 6.43 |
| 200 day SMA | 6.45 | 6.44 | 6.43 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
