Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 7.65 and 7.9
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.7 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 7.95 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (2.65%) | 7.55 | 7.55 - 7.80 | 0.3351 times | Thu 21 May 2026 | 7.55 (0.53%) | 7.41 | 7.23 - 7.62 | 0.5801 times | Wed 20 May 2026 | 7.51 (-1.44%) | 7.60 | 7.43 - 7.60 | 0.3799 times | Tue 19 May 2026 | 7.62 (0.13%) | 7.58 | 7.50 - 7.75 | 1.0855 times | Mon 18 May 2026 | 7.61 (-1.3%) | 7.73 | 7.61 - 7.86 | 0.4779 times | Fri 15 May 2026 | 7.71 (-3.99%) | 7.98 | 7.65 - 8.03 | 0.701 times | Thu 14 May 2026 | 8.03 (-2.19%) | 8.22 | 8.03 - 8.32 | 1.0499 times | Wed 13 May 2026 | 8.21 (2.5%) | 8.02 | 7.93 - 8.50 | 1.8713 times | Tue 12 May 2026 | 8.01 (-0.25%) | 8.08 | 7.96 - 8.22 | 1.4429 times | Mon 11 May 2026 | 8.03 (0%) | 8.01 | 7.92 - 8.21 | 2.0764 times | Fri 08 May 2026 | 8.03 (4.02%) | 7.72 | 7.57 - 8.03 | 1.5231 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.49 and 8.12
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (0.52%) | 7.73 | 7.23 - 7.86 | 0.9805 times | Fri 15 May 2026 | 7.71 (-3.99%) | 8.01 | 7.65 - 8.50 | 2.4496 times | Fri 08 May 2026 | 8.03 (15.21%) | 6.97 | 6.76 - 8.03 | 1.9342 times | Fri 01 May 2026 | 6.97 (5.29%) | 6.58 | 6.45 - 7.01 | 0.5955 times | Fri 24 April 2026 | 6.62 (2.16%) | 6.42 | 6.22 - 6.85 | 1.0453 times | Fri 17 April 2026 | 6.48 (11.53%) | 5.76 | 5.76 - 6.58 | 0.7708 times | Fri 10 April 2026 | 5.81 (1.57%) | 5.74 | 5.61 - 6.07 | 0.4859 times | Thu 02 April 2026 | 5.72 (3.44%) | 5.57 | 5.48 - 5.74 | 0.5867 times | Fri 27 March 2026 | 5.53 (-1.95%) | 5.71 | 5.45 - 5.86 | 0.624 times | Fri 20 March 2026 | 5.64 (-1.05%) | 5.79 | 5.61 - 6.00 | 0.5274 times | Fri 13 March 2026 | 5.70 (-7.47%) | 6.06 | 5.60 - 6.13 | 0.8506 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.23 and 9.03
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (15.84%) | 6.72 | 6.70 - 8.50 | 1.2172 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.6811 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.8683 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 0.9648 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8633 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 0.9554 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0364 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.0217 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1063 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.2855 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8091 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 6.41 and 9.84
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 7.1066666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (32.25%) | 5.92 | 5.07 - 8.50 | 0.4636 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.0575 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.375 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8416 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.2944 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.397 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5709 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XperiCorporation in short term but the sell signal is initial and weak.
XperiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XperiCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and XperiCorporation XPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.41 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.62 | 7.66 |
| 12 day EMA | 7.61 | 7.58 | 7.58 |
| 20 day EMA | 7.41 | 7.37 | 7.35 |
| 35 day EMA | 7.01 | 6.97 | 6.94 |
| 50 day EMA | 6.61 | 6.56 | 6.52 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.6 | 7.7 |
| 12 day SMA | 7.82 | 7.74 | 7.69 |
| 20 day SMA | 7.41 | 7.35 | 7.29 |
| 35 day SMA | 6.91 | 6.85 | 6.79 |
| 50 day SMA | 6.54 | 6.5 | 6.47 |
| 100 day SMA | 6.18 | 6.16 | 6.15 |
| 150 day SMA | 6.2 | 6.19 | 6.18 |
| 200 day SMA | 6.19 | 6.19 | 6.19 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
