Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 6.04 and 6.21
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.09 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.26 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.06 (0.66%) | 6.04 | 6.02 - 6.19 | 0.6228 times | Fri 05 December 2025 | 6.02 (2.56%) | 5.83 | 5.81 - 6.03 | 1.2829 times | Thu 04 December 2025 | 5.87 (-2.17%) | 5.95 | 5.82 - 5.95 | 0.8912 times | Wed 03 December 2025 | 6.00 (2.74%) | 5.84 | 5.82 - 6.01 | 0.9411 times | Tue 02 December 2025 | 5.84 (2.46%) | 5.74 | 5.70 - 5.88 | 0.9104 times | Mon 01 December 2025 | 5.70 (-1.55%) | 5.74 | 5.63 - 5.76 | 1.7543 times | Fri 28 November 2025 | 5.79 (0.87%) | 5.75 | 5.75 - 5.84 | 0.4442 times | Wed 26 November 2025 | 5.74 (0.53%) | 5.71 | 5.63 - 5.78 | 0.9741 times | Tue 25 November 2025 | 5.71 (-0.7%) | 5.79 | 5.63 - 5.92 | 1.2229 times | Mon 24 November 2025 | 5.75 (1.23%) | 5.71 | 5.62 - 5.85 | 0.956 times | Fri 21 November 2025 | 5.68 (4.41%) | 5.47 | 5.41 - 5.71 | 1.2629 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 6.04 and 6.21
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.06 (0.66%) | 6.04 | 6.02 - 6.19 | 0.1328 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.2326 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.7671 times | Fri 21 November 2025 | 5.68 (-8.24%) | 6.17 | 5.40 - 6.22 | 1.4882 times | Fri 14 November 2025 | 6.19 (-6.07%) | 6.72 | 6.10 - 6.72 | 1.231 times | Fri 07 November 2025 | 6.59 (-1.93%) | 6.45 | 6.31 - 7.43 | 1.4682 times | Fri 31 October 2025 | 6.72 (0%) | 6.59 | 6.57 - 6.81 | 0.264 times | Fri 31 October 2025 | 6.72 (0.75%) | 6.74 | 6.54 - 6.87 | 1.1609 times | Fri 24 October 2025 | 6.67 (0.91%) | 6.70 | 6.44 - 6.90 | 1.0539 times | Fri 17 October 2025 | 6.61 (0.46%) | 6.33 | 6.31 - 6.90 | 1.2013 times | Tue 07 October 2025 | 6.58 (-4.08%) | 6.86 | 6.40 - 6.95 | 0.4872 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.85 and 6.41
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.06 (4.66%) | 5.74 | 5.63 - 6.19 | 0.3331 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.2086 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.2557 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.29 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.5715 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.9434 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.696 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.9515 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8842 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8659 times | Fri 28 February 2025 | 8.46 (-6.21%) | 8.80 | 8.17 - 9.59 | 0.8134 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 3.12 and 8.34
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 7.36 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.06 (-40.99%) | 10.31 | 5.40 - 10.62 | 0.9127 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.2765 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.7884 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.2262 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.2809 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5152 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XperiCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.91 | 5.86 |
| 12 day EMA | 5.93 | 5.91 | 5.89 |
| 20 day EMA | 6 | 5.99 | 5.99 |
| 35 day EMA | 6.12 | 6.12 | 6.13 |
| 50 day EMA | 6.33 | 6.34 | 6.35 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.89 | 5.84 |
| 12 day SMA | 5.8 | 5.77 | 5.75 |
| 20 day SMA | 5.96 | 5.99 | 6.03 |
| 35 day SMA | 6.26 | 6.28 | 6.3 |
| 50 day SMA | 6.38 | 6.38 | 6.39 |
| 100 day SMA | 6.37 | 6.38 | 6.4 |
| 150 day SMA | 6.86 | 6.87 | 6.88 |
| 200 day SMA | 7.05 | 7.06 | 7.08 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
