Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.44 and 5.72
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.5166666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.8 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.49 (0.55%) | 5.42 | 5.39 - 5.67 | 0.7873 times | Thu 19 February 2026 | 5.46 (0.55%) | 5.40 | 5.34 - 5.47 | 0.6867 times | Wed 18 February 2026 | 5.43 (1.12%) | 5.35 | 5.33 - 5.53 | 0.8487 times | Tue 17 February 2026 | 5.37 (-1.65%) | 5.46 | 5.16 - 5.53 | 0.6466 times | Fri 13 February 2026 | 5.46 (0%) | 5.25 | 5.24 - 5.47 | 1.1439 times | Fri 13 February 2026 | 5.46 (4.2%) | 5.25 | 5.24 - 5.47 | 1.1439 times | Thu 12 February 2026 | 5.24 (-4.9%) | 5.63 | 5.07 - 5.63 | 2.0491 times | Wed 11 February 2026 | 5.51 (-2.82%) | 5.66 | 5.39 - 5.66 | 0.6357 times | Tue 10 February 2026 | 5.67 (3.85%) | 5.48 | 5.46 - 5.74 | 1.1861 times | Mon 09 February 2026 | 5.46 (1.49%) | 5.42 | 5.29 - 5.49 | 0.872 times | Fri 06 February 2026 | 5.38 (5.28%) | 5.27 | 5.16 - 5.47 | 1.1664 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.33 and 5.84
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.8136 times | Fri 13 February 2026 | 5.46 (0%) | 5.25 | 5.24 - 5.47 | 0.3134 times | Fri 13 February 2026 | 5.46 (1.49%) | 5.42 | 5.07 - 5.74 | 1.613 times | Fri 06 February 2026 | 5.38 (-4.95%) | 5.63 | 5.09 - 5.80 | 1.568 times | Fri 30 January 2026 | 5.66 (-5.19%) | 5.96 | 5.58 - 6.02 | 1.098 times | Fri 23 January 2026 | 5.97 (-3.4%) | 6.05 | 5.88 - 6.32 | 1.0429 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.2325 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.4418 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.6888 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.188 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.8033 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 4.92 and 5.65
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.49 (-3%) | 5.63 | 5.07 - 5.80 | 0.7874 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9205 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0531 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1051 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1482 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1796 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.437 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8626 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6364 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8701 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8085 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 4.66 and 5.91
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.49 (-6.31%) | 5.92 | 5.07 - 6.32 | 0.1644 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.1009 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.4389 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8887 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.3823 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.4439 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5808 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xperi Corporation XPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XperiCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XperiCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XperiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XperiCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and XperiCorporation XPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.42 |
| 12 day EMA | 5.48 | 5.48 | 5.48 |
| 20 day EMA | 5.55 | 5.56 | 5.57 |
| 35 day EMA | 5.66 | 5.67 | 5.68 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.44 | 5.39 |
| 12 day SMA | 5.42 | 5.41 | 5.4 |
| 20 day SMA | 5.52 | 5.55 | 5.59 |
| 35 day SMA | 5.77 | 5.78 | 5.79 |
| 50 day SMA | 5.83 | 5.84 | 5.85 |
| 100 day SMA | 6.1 | 6.11 | 6.12 |
| 150 day SMA | 6.18 | 6.19 | 6.21 |
| 200 day SMA | 6.59 | 6.6 | 6.61 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
