Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.64 and 5.75
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.67 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.78 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.66 (-1.22%) | 5.63 | 5.62 - 5.73 | 0.9867 times | Thu 29 January 2026 | 5.73 (-0.69%) | 5.82 | 5.58 - 5.82 | 0.9927 times | Wed 28 January 2026 | 5.77 (-2.7%) | 5.92 | 5.71 - 5.93 | 1.0332 times | Tue 27 January 2026 | 5.93 (-0.5%) | 5.95 | 5.82 - 5.96 | 0.8216 times | Mon 26 January 2026 | 5.96 (-0.17%) | 5.96 | 5.91 - 6.02 | 0.5778 times | Fri 23 January 2026 | 5.97 (-3.86%) | 6.19 | 5.93 - 6.19 | 0.9835 times | Thu 22 January 2026 | 6.21 (1.97%) | 6.13 | 6.12 - 6.32 | 0.8636 times | Wed 21 January 2026 | 6.09 (-0.16%) | 6.12 | 5.88 - 6.20 | 0.9057 times | Tue 20 January 2026 | 6.10 (-1.29%) | 6.05 | 5.95 - 6.26 | 1.4376 times | Fri 16 January 2026 | 6.18 (-0.16%) | 6.16 | 6.14 - 6.28 | 1.3976 times | Thu 15 January 2026 | 6.19 (1.48%) | 6.11 | 6.02 - 6.27 | 1.2866 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.4 and 5.84
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.66 (-5.19%) | 5.96 | 5.58 - 6.02 | 1.0169 times | Fri 23 January 2026 | 5.97 (-3.4%) | 6.05 | 5.88 - 6.32 | 0.9659 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.1415 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.3354 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.6379 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.1741 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.744 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.3964 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.1949 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.393 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.867 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.25 and 5.99
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9185 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0509 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1028 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1458 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1771 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4339 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8608 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6351 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8682 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8068 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.7901 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 5.25 and 5.99
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.0896 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.113 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.4547 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8984 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.3974 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.4597 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5872 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xperi Corporation XPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71
Tomorrow's movement Prediction of Xperi Corporation XPER is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XperiCorporation in short term and the sell signal is strong.
XperiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XperiCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XperiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and XperiCorporation XPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.86 | 5.92 |
| 12 day EMA | 5.91 | 5.96 | 6 |
| 20 day EMA | 5.95 | 5.98 | 6.01 |
| 35 day EMA | 5.97 | 5.99 | 6.01 |
| 50 day EMA | 5.96 | 5.97 | 5.98 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.87 | 5.97 |
| 12 day SMA | 5.99 | 6.02 | 6.05 |
| 20 day SMA | 6.02 | 6.03 | 6.04 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 5.94 | 5.95 | 5.96 |
| 100 day SMA | 6.2 | 6.2 | 6.2 |
| 150 day SMA | 6.43 | 6.44 | 6.46 |
| 200 day SMA | 6.7 | 6.7 | 6.71 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
