Munafa Stock Market Course + Intraday & FNO calls 
XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 5.52 and 5.74
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6933333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.91 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.64 (-3.26%) | 5.83 | 5.61 - 5.83 | 0.3993 times | Thu 19 March 2026 | 5.83 (-1.35%) | 5.80 | 5.67 - 5.90 | 0.4321 times | Tue 17 March 2026 | 5.91 (2.43%) | 5.81 | 5.80 - 6.00 | 1.0356 times | Mon 16 March 2026 | 5.77 (1.23%) | 5.79 | 5.66 - 5.85 | 1.2017 times | Fri 13 March 2026 | 5.70 (0.71%) | 5.66 | 5.60 - 5.78 | 1.1585 times | Thu 12 March 2026 | 5.66 (-3.58%) | 5.79 | 5.64 - 5.90 | 0.7676 times | Wed 11 March 2026 | 5.87 (-1.34%) | 5.94 | 5.82 - 6.10 | 0.9933 times | Tue 10 March 2026 | 5.95 (-1.98%) | 6.08 | 5.94 - 6.13 | 1.222 times | Mon 09 March 2026 | 6.07 (-1.46%) | 6.06 | 5.85 - 6.11 | 0.8085 times | Fri 06 March 2026 | 6.16 (-1.12%) | 6.11 | 5.98 - 6.18 | 1.9814 times | Thu 05 March 2026 | 6.23 (-2.5%) | 6.40 | 6.15 - 6.47 | 1.4527 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.43 and 5.82
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.64 (-1.05%) | 5.79 | 5.61 - 6.00 | 0.5645 times | Fri 13 March 2026 | 5.70 (-7.47%) | 6.06 | 5.60 - 6.13 | 0.9105 times | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 1.8043 times | Fri 27 February 2026 | 6.13 (11.66%) | 5.42 | 5.26 - 6.23 | 1.3584 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.6765 times | Fri 13 February 2026 | 5.46 (0%) | 5.25 | 5.24 - 5.47 | 0.2606 times | Fri 13 February 2026 | 5.46 (1.49%) | 5.42 | 5.07 - 5.74 | 1.3412 times | Fri 06 February 2026 | 5.38 (-4.95%) | 5.63 | 5.09 - 5.80 | 1.3038 times | Fri 30 January 2026 | 5.66 (-5.19%) | 5.96 | 5.58 - 6.02 | 0.913 times | Fri 23 January 2026 | 5.97 (-3.4%) | 6.05 | 5.88 - 6.32 | 0.8672 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.0248 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.17 and 6.07
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.64 (-7.99%) | 5.83 | 5.60 - 6.50 | 0.7103 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.07 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9069 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0376 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0888 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1313 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1622 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4158 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8499 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6271 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8573 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 4.64 and 6.07
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.7366666666667 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.64 (-3.75%) | 5.92 | 5.07 - 6.50 | 0.259 times | Wed 31 December 2025 | 5.86 (-42.94%) | 10.31 | 5.40 - 10.62 | 1.0857 times | Tue 31 December 2024 | 10.27 (-6.81%) | 10.84 | 6.89 - 12.29 | 1.419 times | Fri 29 December 2023 | 11.02 (27.99%) | 8.75 | 7.91 - 13.62 | 0.8764 times | Fri 30 December 2022 | 8.61 (-54.47%) | 19.15 | 8.15 - 19.90 | 1.3632 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.424 times | Thu 31 December 2020 | 20.90 (0%) | 11.66 | 11.66 - 21.27 | 0.5728 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xperi Corporation XPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xperi Corporation XPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xperi Corporation XPER is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XperiCorporation in short term but the sell signal is initial and weak.
XperiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XperiCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and XperiCorporation XPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.84 | 5.84 |
| 12 day EMA | 5.83 | 5.86 | 5.87 |
| 20 day EMA | 5.82 | 5.84 | 5.84 |
| 35 day EMA | 5.83 | 5.84 | 5.84 |
| 50 day EMA | 5.8 | 5.81 | 5.81 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.78 |
| 12 day SMA | 5.93 | 5.97 | 6 |
| 20 day SMA | 5.86 | 5.85 | 5.83 |
| 35 day SMA | 5.68 | 5.68 | 5.68 |
| 50 day SMA | 5.79 | 5.79 | 5.8 |
| 100 day SMA | 5.95 | 5.96 | 5.97 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.41 | 6.42 | 6.43 |
Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
