KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 4.91 and 5.01
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.08 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.99 (0.2%) | 5.03 | 4.93 - 5.03 | 0.5236 times | Thu 02 May 2024 | 4.98 (1.84%) | 4.87 | 4.87 - 5.02 | 1.275 times | Wed 01 May 2024 | 4.89 (1.88%) | 4.81 | 4.77 - 4.94 | 1.04 times | Tue 30 April 2024 | 4.80 (-1.84%) | 4.87 | 4.78 - 4.87 | 0.6252 times | Mon 29 April 2024 | 4.89 (2.3%) | 4.82 | 4.77 - 4.90 | 1.5651 times | Fri 26 April 2024 | 4.78 (0.42%) | 4.85 | 4.71 - 4.86 | 1.378 times | Thu 25 April 2024 | 4.76 (-1.04%) | 4.80 | 4.67 - 4.86 | 1.2547 times | Wed 24 April 2024 | 4.81 (-1.23%) | 4.83 | 4.79 - 4.89 | 0.602 times | Tue 23 April 2024 | 4.87 (1.25%) | 4.76 | 4.76 - 4.89 | 1.1503 times | Mon 22 April 2024 | 4.81 (-2.63%) | 4.90 | 4.77 - 5.01 | 0.586 times | Fri 19 April 2024 | 4.94 (1.02%) | 4.88 | 4.87 - 4.97 | 0.7876 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 4.88 and 5.14
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.99 (4.39%) | 4.82 | 4.77 - 5.03 | 0.7681 times | Fri 26 April 2024 | 4.78 (-3.24%) | 4.90 | 4.67 - 5.01 | 0.7592 times | Fri 19 April 2024 | 4.94 (-8.01%) | 5.33 | 4.77 - 5.40 | 1.1391 times | Fri 12 April 2024 | 5.37 (6.13%) | 5.06 | 5.00 - 5.49 | 1.6726 times | Fri 05 April 2024 | 5.06 (-0.78%) | 5.12 | 4.93 - 5.12 | 0.963 times | Thu 28 March 2024 | 5.10 (2%) | 4.99 | 4.92 - 5.20 | 1.2348 times | Fri 22 March 2024 | 5.00 (7.07%) | 4.64 | 4.56 - 5.18 | 1.5662 times | Fri 15 March 2024 | 4.67 (-1.48%) | 4.69 | 4.41 - 4.81 | 1.0306 times | Fri 08 March 2024 | 4.74 (0.42%) | 4.68 | 4.61 - 4.87 | 0.6994 times | Fri 01 March 2024 | 4.72 (-0.63%) | 4.96 | 4.66 - 4.96 | 0.167 times | Thu 29 February 2024 | 4.75 (0%) | 4.96 | 4.74 - 4.96 | 0.0572 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 4.88 and 5.14
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.99 (3.96%) | 4.81 | 4.77 - 5.03 | 0.1075 times | Tue 30 April 2024 | 4.80 (-5.88%) | 5.12 | 4.67 - 5.49 | 1.2075 times | Thu 28 March 2024 | 5.10 (7.37%) | 4.79 | 4.41 - 5.20 | 1.151 times | Thu 29 February 2024 | 4.75 (-2.46%) | 4.85 | 4.64 - 5.22 | 1.0296 times | Wed 31 January 2024 | 4.87 (-7.41%) | 5.30 | 4.73 - 5.45 | 0.6622 times | Fri 29 December 2023 | 5.26 (9.81%) | 4.76 | 4.66 - 5.42 | 0.8053 times | Thu 30 November 2023 | 4.79 (2.35%) | 4.64 | 4.30 - 5.28 | 0.6981 times | Tue 31 October 2023 | 4.68 (-8.24%) | 5.07 | 4.47 - 5.31 | 0.8575 times | Fri 29 September 2023 | 5.10 (-3.77%) | 5.37 | 5.08 - 5.75 | 1.2425 times | Thu 31 August 2023 | 5.30 (-38.08%) | 8.57 | 5.11 - 8.80 | 2.2388 times | Mon 31 July 2023 | 8.56 (-6.35%) | 9.04 | 8.39 - 9.37 | 0.5265 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kvh Industries KVHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.9
Munafa value: 60 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.89 | 4.85 |
| 12 day EMA | 4.91 | 4.9 | 4.88 |
| 20 day EMA | 4.94 | 4.93 | 4.92 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.87 | 4.82 |
| 12 day SMA | 4.87 | 4.86 | 4.85 |
| 20 day SMA | 4.97 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.97 | 4.96 |
| 50 day SMA | 4.9 | 4.89 | 4.89 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.91 | 4.91 | 4.92 |
| 200 day SMA | 5.16 | 5.18 | 5.2 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
