KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 5.91 and 6.06
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.9533333333333 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.1 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.93 (0%) | 5.92 | 5.89 - 6.04 | 0.6688 times | Fri 17 January 2025 | 5.93 (0.85%) | 5.92 | 5.89 - 6.04 | 0.6688 times | Thu 16 January 2025 | 5.88 (0.68%) | 5.88 | 5.88 - 5.99 | 1.117 times | Wed 15 January 2025 | 5.84 (0%) | 5.86 | 5.77 - 5.89 | 0.4305 times | Tue 14 January 2025 | 5.84 (3.73%) | 5.72 | 5.71 - 5.90 | 1.6684 times | Mon 13 January 2025 | 5.63 (0%) | 5.67 | 5.60 - 5.81 | 1.085 times | Mon 13 January 2025 | 5.63 (-1.92%) | 5.67 | 5.60 - 5.81 | 1.085 times | Fri 10 January 2025 | 5.74 (0.88%) | 5.63 | 5.31 - 5.75 | 2.2519 times | Wed 08 January 2025 | 5.69 (0%) | 5.61 | 5.52 - 5.69 | 0.5123 times | Wed 08 January 2025 | 5.69 (1.25%) | 5.61 | 5.52 - 5.69 | 0.5123 times | Tue 07 January 2025 | 5.62 (1.81%) | 5.46 | 5.45 - 5.62 | 0.5905 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.91 and 6.06
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.93 (0%) | 5.92 | 5.89 - 6.04 | 0.1773 times | Fri 17 January 2025 | 5.93 (5.33%) | 5.67 | 5.60 - 6.04 | 1.3175 times | Mon 13 January 2025 | 5.63 (-1.92%) | 5.67 | 5.60 - 5.81 | 0.2876 times | Fri 10 January 2025 | 5.74 (0.88%) | 5.61 | 5.31 - 5.75 | 0.7328 times | Wed 08 January 2025 | 5.69 (0.71%) | 5.70 | 5.45 - 5.91 | 0.5781 times | Fri 03 January 2025 | 5.65 (1.8%) | 5.58 | 5.25 - 5.91 | 1.7311 times | Fri 27 December 2024 | 5.55 (2.78%) | 5.41 | 5.11 - 5.63 | 1.1915 times | Fri 20 December 2024 | 5.40 (-4.42%) | 5.63 | 5.16 - 6.00 | 2.1643 times | Fri 13 December 2024 | 5.65 (3.29%) | 5.87 | 5.63 - 5.94 | 1.5246 times | Tue 26 November 2024 | 5.47 (0%) | 5.46 | 5.41 - 5.54 | 0.2952 times | Tue 26 November 2024 | 5.47 (4.19%) | 5.26 | 5.26 - 5.55 | 1.342 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.62 and 6.35
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.93 (4.04%) | 5.91 | 5.31 - 6.04 | 0.2567 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.4327 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 0.7244 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.351 times | Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 0.64 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 1.114 times | Wed 31 July 2024 | 4.45 (-4.3%) | 4.62 | 4.28 - 4.85 | 1.0378 times | Fri 28 June 2024 | 4.65 (-10.23%) | 5.18 | 4.41 - 5.20 | 2.5177 times | Fri 31 May 2024 | 5.18 (7.92%) | 4.81 | 4.77 - 5.27 | 1.4534 times | Tue 30 April 2024 | 4.80 (-5.88%) | 5.12 | 4.67 - 5.49 | 1.4722 times | Thu 28 March 2024 | 5.10 (7.37%) | 4.79 | 4.41 - 5.20 | 1.4034 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.84 | 5.79 |
| 12 day EMA | 5.77 | 5.74 | 5.71 |
| 20 day EMA | 5.69 | 5.67 | 5.64 |
| 35 day EMA | 5.51 | 5.49 | 5.46 |
| 50 day EMA | 5.35 | 5.33 | 5.31 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.82 | 5.76 |
| 12 day SMA | 5.75 | 5.72 | 5.69 |
| 20 day SMA | 5.65 | 5.62 | 5.59 |
| 35 day SMA | 5.62 | 5.6 | 5.58 |
| 50 day SMA | 5.37 | 5.34 | 5.32 |
| 100 day SMA | 5.03 | 5.02 | 5 |
| 150 day SMA | 4.87 | 4.87 | 4.86 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
