Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 6.77 and 7.11
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.83 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.17 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.91 (2.37%) | 6.74 | 6.62 - 6.96 | 1.0504 times | Thu 11 December 2025 | 6.75 (1.05%) | 6.70 | 6.54 - 7.02 | 1.8414 times | Wed 10 December 2025 | 6.68 (10.41%) | 6.12 | 6.10 - 6.78 | 3.298 times | Tue 09 December 2025 | 6.05 (0%) | 6.08 | 5.90 - 6.16 | 1.5341 times | Mon 08 December 2025 | 6.05 (-0.49%) | 6.04 | 5.93 - 6.15 | 0.2935 times | Fri 05 December 2025 | 6.08 (2.88%) | 5.87 | 5.87 - 6.08 | 0.4744 times | Thu 04 December 2025 | 5.91 (-0.17%) | 5.89 | 5.88 - 6.05 | 0.5317 times | Wed 03 December 2025 | 5.92 (0.51%) | 5.93 | 5.92 - 6.07 | 0.4089 times | Tue 02 December 2025 | 5.89 (-2%) | 5.95 | 5.89 - 6.09 | 0.3387 times | Mon 01 December 2025 | 6.01 (0.33%) | 6.00 | 5.92 - 6.09 | 0.2289 times | Fri 28 November 2025 | 5.99 (0.67%) | 6.02 | 5.93 - 6.10 | 0.3323 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.41 and 7.53
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.3385 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.5783 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3298 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.7304 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.0815 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 0.8263 times | Fri 31 October 2025 | 5.97 (0%) | 5.88 | 5.80 - 6.12 | 0.1863 times | Fri 31 October 2025 | 5.97 (6.04%) | 5.64 | 5.64 - 6.15 | 3.1704 times | Fri 24 October 2025 | 5.63 (1.62%) | 5.54 | 5.45 - 5.77 | 0.2867 times | Fri 17 October 2025 | 5.54 (-2.29%) | 5.71 | 5.39 - 5.91 | 0.4717 times | Fri 10 October 2025 | 5.67 (3.09%) | 5.58 | 5.38 - 5.91 | 0.3825 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.39 and 7.54
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.91 (15.36%) | 6.00 | 5.87 - 7.02 | 1.2924 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.3151 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 2.0741 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.7704 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.8443 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.7187 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.423 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.8156 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.9546 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.7918 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.4572 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 5.8 and 8.13
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 6.2066666666667 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.91 (21.23%) | 5.91 | 4.69 - 7.02 | 0.5924 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.2426 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.287 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.2999 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.3549 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2233 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kvh Industries KVHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.2
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.41 | 6.24 |
| 12 day EMA | 6.29 | 6.18 | 6.08 |
| 20 day EMA | 6.13 | 6.05 | 5.98 |
| 35 day EMA | 6 | 5.95 | 5.9 |
| 50 day EMA | 5.89 | 5.85 | 5.81 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.32 | 6.15 |
| 12 day SMA | 6.18 | 6.11 | 6.05 |
| 20 day SMA | 6.07 | 5.99 | 5.92 |
| 35 day SMA | 5.93 | 5.89 | 5.85 |
| 50 day SMA | 5.84 | 5.81 | 5.78 |
| 100 day SMA | 5.73 | 5.71 | 5.7 |
| 150 day SMA | 5.58 | 5.57 | 5.56 |
| 200 day SMA | 5.47 | 5.47 | 5.46 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
