Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 7.08 and 7.27
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.22 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.41 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.21 (-0.41%) | 7.24 | 7.13 - 7.32 | 0.6138 times | Wed 21 January 2026 | 7.24 (-0.28%) | 7.29 | 7.20 - 7.59 | 0.582 times | Tue 20 January 2026 | 7.26 (-4.35%) | 7.58 | 7.24 - 7.58 | 0.5334 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.29 | 7.27 - 7.71 | 1.0817 times | Thu 15 January 2026 | 7.30 (-0.68%) | 7.31 | 7.24 - 7.71 | 1.2613 times | Wed 14 January 2026 | 7.35 (1.24%) | 7.29 | 7.10 - 7.49 | 1.3025 times | Tue 13 January 2026 | 7.26 (-3.59%) | 7.55 | 7.15 - 7.61 | 1.5383 times | Mon 12 January 2026 | 7.53 (3.15%) | 7.28 | 7.10 - 7.69 | 1.8181 times | Fri 09 January 2026 | 7.30 (-1.62%) | 7.35 | 7.15 - 7.39 | 0.4155 times | Thu 08 January 2026 | 7.42 (0.41%) | 7.38 | 7.24 - 7.47 | 0.8534 times | Wed 07 January 2026 | 7.39 (4.53%) | 7.02 | 6.97 - 7.43 | 0.9993 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.94 and 7.4
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.21 (-5.01%) | 7.58 | 7.13 - 7.59 | 0.2793 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.131 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.636 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.8014 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.6663 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 2.0205 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.6257 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.6493 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3703 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.8201 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.2143 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.03 and 7.89
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.21 (3.44%) | 7.00 | 6.85 - 7.71 | 0.7603 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.2913 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1543 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.8206 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6762 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7412 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6309 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3713 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7159 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8379 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.6951 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.03 and 7.89
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 7.2566666666667 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.21 (3.44%) | 7.00 | 6.85 - 7.71 | 0.0527 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.7582 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.4222 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.473 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.4877 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.5507 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2555 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kvh Industries KVHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.35
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term but the sell signal is initial and weak.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.31 | 7.35 |
| 12 day EMA | 7.26 | 7.27 | 7.28 |
| 20 day EMA | 7.15 | 7.14 | 7.13 |
| 35 day EMA | 6.87 | 6.85 | 6.83 |
| 50 day EMA | 6.59 | 6.56 | 6.53 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.35 | 7.35 |
| 12 day SMA | 7.33 | 7.31 | 7.29 |
| 20 day SMA | 7.15 | 7.13 | 7.12 |
| 35 day SMA | 6.92 | 6.88 | 6.85 |
| 50 day SMA | 6.57 | 6.54 | 6.51 |
| 100 day SMA | 6.19 | 6.17 | 6.16 |
| 150 day SMA | 5.91 | 5.9 | 5.89 |
| 200 day SMA | 5.71 | 5.7 | 5.69 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
