Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 9.27 and 9.59
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.53 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.85 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.43 (-1.26%) | 9.57 | 9.42 - 9.74 | 0.7905 times | Mon 04 May 2026 | 9.55 (3.35%) | 9.21 | 9.17 - 9.72 | 1.2273 times | Fri 01 May 2026 | 9.24 (1.54%) | 9.21 | 9.12 - 9.39 | 0.7299 times | Thu 30 April 2026 | 9.10 (1.34%) | 9.01 | 8.82 - 9.30 | 1.7256 times | Wed 29 April 2026 | 8.98 (-6.56%) | 9.60 | 8.88 - 9.60 | 0.8947 times | Tue 28 April 2026 | 9.61 (-0.83%) | 9.59 | 9.40 - 9.74 | 0.5924 times | Mon 27 April 2026 | 9.69 (-0.92%) | 9.99 | 9.54 - 9.99 | 0.8552 times | Fri 24 April 2026 | 9.78 (-1.41%) | 10.16 | 9.75 - 10.16 | 0.4347 times | Thu 23 April 2026 | 9.92 (-3.13%) | 10.25 | 9.55 - 10.35 | 1.4567 times | Wed 22 April 2026 | 10.24 (-0.1%) | 10.37 | 10.18 - 10.63 | 1.293 times | Tue 21 April 2026 | 10.25 (1.79%) | 10.15 | 10.03 - 10.56 | 1.4203 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 9.3 and 9.87
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.43 (2.06%) | 9.21 | 9.17 - 9.74 | 0.3718 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.884 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 1.1455 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.7212 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.9417 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.7136 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.676 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.4721 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 0.7905 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.2837 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.5443 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 9.28 and 9.9
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.43 (3.63%) | 9.21 | 9.12 - 9.74 | 0.1979 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.9154 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.7956 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.6975 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.7462 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.5932 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.8026 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.2659 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.4702 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.5153 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.4387 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.6 and 12.47
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 8.6066666666667 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.43 (35.29%) | 7.00 | 5.76 - 10.63 | 0.499 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.7095 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.3308 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.3783 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.3921 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.4511 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2391 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term but the sell signal is initial and weak.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KvhIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.18 |
| 50 day DMA | 8.3 |
| 100 day DMA | 7.56 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.4 | 9.33 |
| 12 day EMA | 9.47 | 9.48 | 9.47 |
| 20 day EMA | 9.36 | 9.35 | 9.33 |
| 35 day EMA | 8.84 | 8.8 | 8.76 |
| 50 day EMA | 8.25 | 8.2 | 8.14 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.3 | 9.32 |
| 12 day SMA | 9.66 | 9.73 | 9.74 |
| 20 day SMA | 9.55 | 9.54 | 9.51 |
| 35 day SMA | 9.18 | 9.11 | 9.05 |
| 50 day SMA | 8.3 | 8.23 | 8.17 |
| 100 day SMA | 7.56 | 7.53 | 7.49 |
| 150 day SMA | 6.96 | 6.93 | 6.91 |
| 200 day SMA | 6.62 | 6.6 | 6.58 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
