Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 9.74 and 11.72
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 11.38 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 13.36 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.76 (-6.6%) | 12.27 | 10.70 - 12.68 | 3.0868 times | Tue 26 May 2026 | 11.52 (-1.45%) | 12.26 | 11.40 - 13.00 | 1.6262 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.71 | 10.35 - 11.73 | 1.289 times | Thu 21 May 2026 | 10.70 (-0.09%) | 10.64 | 10.46 - 10.95 | 0.3759 times | Wed 20 May 2026 | 10.71 (4.08%) | 10.52 | 10.31 - 10.74 | 0.477 times | Tue 19 May 2026 | 10.29 (-6.54%) | 10.94 | 10.23 - 10.99 | 0.3759 times | Mon 18 May 2026 | 11.01 (2.9%) | 10.77 | 10.52 - 11.35 | 1.2639 times | Fri 15 May 2026 | 10.70 (-2.01%) | 10.86 | 10.67 - 11.23 | 0.1913 times | Thu 14 May 2026 | 10.92 (-0.46%) | 10.93 | 10.23 - 11.45 | 0.3911 times | Wed 13 May 2026 | 10.97 (-0.27%) | 11.10 | 10.85 - 11.30 | 0.923 times | Tue 12 May 2026 | 11.00 (0%) | 10.85 | 10.45 - 11.35 | 0.5499 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 9.58 and 11.88
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.76 (-7.96%) | 12.26 | 10.70 - 13.00 | 1.8288 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 1.4674 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 1.0621 times | Fri 08 May 2026 | 9.89 (7.03%) | 9.21 | 9.17 - 11.10 | 1.0814 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.5692 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.7376 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.1084 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.6064 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.4595 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.0792 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 0.948 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 9.94 and 13.82
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.76 (18.24%) | 9.21 | 9.12 - 13.00 | 2.5714 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.4683 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.3764 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.5126 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.572 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.2213 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.6153 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.9318 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.3604 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.3705 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.3362 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 8.26 and 15.5
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 9.84 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.76 (54.38%) | 7.00 | 5.76 - 13.00 | 0.7716 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.6817 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.2832 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.315 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.3185 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.3967 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2334 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kvh Industries KVHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.18 | 11.01 |
| 12 day EMA | 10.82 | 10.83 | 10.71 |
| 20 day EMA | 10.54 | 10.52 | 10.41 |
| 35 day EMA | 10.04 | 10 | 9.91 |
| 50 day EMA | 9.56 | 9.51 | 9.43 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 10.98 | 10.88 |
| 12 day SMA | 10.94 | 10.87 | 10.76 |
| 20 day SMA | 10.41 | 10.35 | 10.26 |
| 35 day SMA | 10.08 | 10.04 | 9.97 |
| 50 day SMA | 9.66 | 9.59 | 9.51 |
| 100 day SMA | 8.15 | 8.11 | 8.06 |
| 150 day SMA | 7.47 | 7.43 | 7.39 |
| 200 day SMA | 7.02 | 6.99 | 6.96 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
