Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 7.33 and 7.56
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.3766666666667 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.61 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.42 (0.41%) | 7.38 | 7.24 - 7.47 | 0.8925 times | Wed 07 January 2026 | 7.39 (4.53%) | 7.02 | 6.97 - 7.43 | 1.0452 times | Tue 06 January 2026 | 7.07 (1.73%) | 6.92 | 6.90 - 7.22 | 0.4972 times | Mon 05 January 2026 | 6.95 (-1.7%) | 7.13 | 6.85 - 7.43 | 1.2488 times | Fri 02 January 2026 | 7.07 (1.43%) | 7.00 | 7.00 - 7.26 | 0.961 times | Wed 31 December 2025 | 6.97 (0.87%) | 6.94 | 6.83 - 7.14 | 0.826 times | Tue 30 December 2025 | 6.91 (2.52%) | 6.69 | 6.69 - 6.95 | 0.8436 times | Mon 29 December 2025 | 6.74 (-0.74%) | 6.68 | 6.62 - 6.91 | 2.5582 times | Fri 26 December 2025 | 6.79 (-0.15%) | 6.76 | 6.73 - 6.86 | 0.689 times | Wed 24 December 2025 | 6.80 (-1.88%) | 6.98 | 6.69 - 6.98 | 0.4384 times | Tue 23 December 2025 | 6.93 (2.21%) | 6.88 | 6.77 - 7.20 | 0.5069 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.14 and 7.76
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.42 (4.95%) | 7.13 | 6.85 - 7.47 | 0.5335 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.7514 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.6248 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 1.8946 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.4621 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.6089 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3472 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.769 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.1386 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 0.8699 times | Fri 31 October 2025 | 5.97 (0%) | 5.88 | 5.80 - 6.12 | 0.1961 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.14 and 7.76
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.42 (6.46%) | 7.00 | 6.85 - 7.47 | 0.2619 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.4149 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.2166 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.9189 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.7127 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7811 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6649 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3913 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7545 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8831 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.7326 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.14 and 7.76
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 7.2466666666667 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.42 (6.46%) | 7.00 | 6.85 - 7.47 | 0.0173 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.762 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.4294 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.4805 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.4953 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.5586 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2568 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.12 | 6.99 |
| 12 day EMA | 7.05 | 6.98 | 6.91 |
| 20 day EMA | 6.9 | 6.85 | 6.79 |
| 35 day EMA | 6.66 | 6.61 | 6.56 |
| 50 day EMA | 6.34 | 6.3 | 6.26 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.09 | 6.99 |
| 12 day SMA | 6.99 | 6.95 | 6.92 |
| 20 day SMA | 7.01 | 6.94 | 6.87 |
| 35 day SMA | 6.57 | 6.51 | 6.47 |
| 50 day SMA | 6.32 | 6.28 | 6.25 |
| 100 day SMA | 6.03 | 6.01 | 5.99 |
| 150 day SMA | 5.79 | 5.77 | 5.76 |
| 200 day SMA | 5.61 | 5.6 | 5.59 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
