Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 6.76 and 7.03
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.9633333333333 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.23 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.96 (-0.71%) | 7.01 | 6.83 - 7.10 | 0.7469 times | Fri 02 October 2026 | 7.01 (3.09%) | 6.80 | 6.72 - 7.03 | 1.0015 times | Thu 01 October 2026 | 6.80 (-3.27%) | 6.99 | 6.78 - 6.99 | 1.1898 times | Wed 30 September 2026 | 7.03 (-3.03%) | 7.28 | 7.00 - 7.36 | 1.8967 times | Tue 29 September 2026 | 7.25 (-1.09%) | 7.37 | 7.24 - 7.45 | 0.5481 times | Mon 28 September 2026 | 7.33 (-0.81%) | 7.39 | 7.24 - 7.43 | 0.6922 times | Fri 25 September 2026 | 7.39 (0%) | 7.44 | 7.36 - 7.54 | 0.7048 times | Thu 24 September 2026 | 7.39 (3.21%) | 7.08 | 7.05 - 7.41 | 0.7932 times | Wed 23 September 2026 | 7.16 (0.42%) | 7.09 | 6.98 - 7.17 | 1.0151 times | Tue 22 September 2026 | 7.13 (-0.83%) | 7.24 | 6.91 - 7.25 | 1.4117 times | Mon 21 September 2026 | 7.19 (-0.28%) | 7.24 | 7.08 - 7.41 | 1.4738 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.76 and 7.03
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.96 (-0.71%) | 7.01 | 6.83 - 7.10 | 0.1136 times | Fri 02 October 2026 | 7.01 (-5.14%) | 7.39 | 6.72 - 7.45 | 0.8104 times | Fri 25 September 2026 | 7.39 (2.5%) | 7.24 | 6.91 - 7.54 | 0.8211 times | Fri 18 September 2026 | 7.21 (-0.28%) | 7.19 | 6.90 - 7.25 | 1.0053 times | Fri 11 September 2026 | 7.23 (0.28%) | 7.25 | 6.96 - 7.35 | 0.6669 times | Fri 04 September 2026 | 7.21 (-4.12%) | 7.53 | 6.90 - 7.81 | 0.9725 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 1.0099 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 1.2394 times | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 1.5778 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 1.7831 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 1.3211 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.65 and 7.03
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.96 (-1%) | 6.99 | 6.72 - 7.10 | 0.0906 times | Wed 30 September 2026 | 7.03 (-7.01%) | 7.47 | 6.90 - 7.54 | 0.7513 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.1857 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.4903 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.441 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.7569 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8535 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.8001 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.298 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3325 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.7099 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 2.74 and 9.98
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.96 (-0.14%) | 7.00 | 5.76 - 13.00 | 1.7283 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.577 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.0861 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.113 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.116 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.1821 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.1975 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term but the buy signal is initial and weak.
KvhIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KvhIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.05 | 7.07 |
| 12 day EMA | 7.11 | 7.14 | 7.16 |
| 20 day EMA | 7.2 | 7.23 | 7.25 |
| 35 day EMA | 7.48 | 7.51 | 7.54 |
| 50 day EMA | 7.76 | 7.79 | 7.82 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.08 | 7.16 |
| 12 day SMA | 7.15 | 7.17 | 7.18 |
| 20 day SMA | 7.15 | 7.16 | 7.16 |
| 35 day SMA | 7.32 | 7.35 | 7.38 |
| 50 day SMA | 7.7 | 7.75 | 7.79 |
| 100 day SMA | 8.53 | 8.57 | 8.61 |
| 150 day SMA | 8.6 | 8.59 | 8.59 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
