Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 8.5 and 8.83
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.5766666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.91 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.60 (2.02%) | 8.42 | 8.40 - 8.73 | 0.9814 times | Wed 03 December 2025 | 8.43 (2.8%) | 8.20 | 8.08 - 8.44 | 1.0342 times | Tue 02 December 2025 | 8.20 (3.93%) | 7.96 | 7.96 - 8.38 | 1.03 times | Mon 01 December 2025 | 7.89 (-1.62%) | 8.00 | 7.87 - 8.07 | 0.5981 times | Fri 28 November 2025 | 8.02 (2.04%) | 7.94 | 7.88 - 8.07 | 0.4019 times | Wed 26 November 2025 | 7.86 (1.16%) | 7.81 | 7.77 - 8.02 | 0.7894 times | Tue 25 November 2025 | 7.77 (0.26%) | 7.69 | 7.48 - 7.90 | 0.937 times | Mon 24 November 2025 | 7.75 (3.33%) | 7.53 | 7.52 - 7.81 | 0.6755 times | Fri 21 November 2025 | 7.50 (-2.22%) | 7.70 | 7.35 - 7.75 | 1.3911 times | Thu 20 November 2025 | 7.67 (-3.4%) | 8.30 | 7.55 - 8.42 | 2.1614 times | Wed 19 November 2025 | 7.94 (-0.63%) | 8.09 | 7.91 - 8.20 | 1.5459 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 8.24 and 9.1
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.60 (7.23%) | 8.00 | 7.87 - 8.73 | 0.5158 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.3969 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 1.0764 times | Fri 14 November 2025 | 8.30 (-7.88%) | 9.39 | 8.15 - 9.77 | 1.0102 times | Fri 07 November 2025 | 9.01 (-15%) | 10.24 | 8.30 - 10.81 | 1.2075 times | Fri 31 October 2025 | 10.60 (0%) | 10.60 | 10.46 - 10.85 | 0.0937 times | Fri 31 October 2025 | 10.60 (-0.19%) | 10.77 | 10.37 - 11.17 | 0.7773 times | Fri 24 October 2025 | 10.62 (7.49%) | 9.90 | 9.46 - 10.80 | 1.0428 times | Fri 17 October 2025 | 9.88 (-6.88%) | 10.78 | 9.77 - 12.15 | 2.3702 times | Fri 10 October 2025 | 10.61 (-7.9%) | 12.01 | 10.60 - 12.29 | 1.5093 times | Fri 03 October 2025 | 11.52 (40.15%) | 8.52 | 8.52 - 12.27 | 2.2975 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.24 and 9.1
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.60 (7.23%) | 8.00 | 7.87 - 8.73 | 0.197 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 1.4099 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 2.8001 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 1.1591 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.4893 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.7125 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 1.3197 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.5796 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.6552 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.6775 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.6414 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 6.47 and 14.42
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 8.41 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.60 (34.59%) | 6.43 | 4.34 - 12.29 | 0.6541 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.5659 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4125 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.7655 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.3545 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.2475 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.34
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.29 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.14 | 7.99 |
| 12 day EMA | 8.24 | 8.18 | 8.13 |
| 20 day EMA | 8.46 | 8.45 | 8.45 |
| 35 day EMA | 8.82 | 8.83 | 8.85 |
| 50 day EMA | 9.34 | 9.37 | 9.41 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.08 | 7.95 |
| 12 day SMA | 7.97 | 7.93 | 7.92 |
| 20 day SMA | 8.29 | 8.39 | 8.46 |
| 35 day SMA | 9.21 | 9.3 | 9.37 |
| 50 day SMA | 9.58 | 9.57 | 9.57 |
| 100 day SMA | 8.12 | 8.1 | 8.08 |
| 150 day SMA | 7.46 | 7.43 | 7.41 |
| 200 day SMA | 6.9 | 6.89 | 6.87 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
