ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 10.86 and 11.57

Intraday Target 110.67
Intraday Target 211.05
Intraday Target 311.383333333333
Intraday Target 411.76
Intraday Target 512.09

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Tue 10 February 2026 11.42 (0.88%) 11.44 11.01 - 11.72 0.4618 times
Mon 09 February 2026 11.32 (3.66%) 10.91 10.61 - 11.60 0.5383 times
Fri 06 February 2026 10.92 (9.53%) 10.20 10.01 - 11.00 0.7269 times
Thu 05 February 2026 9.97 (-5.14%) 10.24 9.84 - 10.44 0.6188 times
Wed 04 February 2026 10.51 (-4.28%) 10.93 10.15 - 11.25 0.8369 times
Tue 03 February 2026 10.98 (-17.07%) 13.44 10.18 - 13.88 1.8824 times
Mon 02 February 2026 13.24 (1.92%) 12.73 12.60 - 14.15 0.9149 times
Fri 30 January 2026 12.99 (-3.13%) 14.84 12.88 - 15.93 2.6366 times
Thu 29 January 2026 13.41 (2.44%) 13.11 12.43 - 13.49 0.74 times
Wed 28 January 2026 13.09 (-6.7%) 14.47 13.05 - 14.82 0.6434 times
Tue 27 January 2026 14.03 (6.61%) 13.26 12.96 - 14.13 0.8915 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 11.02 and 12.13

Weekly Target 110.14
Weekly Target 210.78
Weekly Target 311.25
Weekly Target 411.89
Weekly Target 512.36

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Tue 10 February 2026 11.42 (4.58%) 10.91 10.61 - 11.72 0.3786 times
Fri 06 February 2026 10.92 (-15.94%) 12.73 9.84 - 14.15 1.885 times
Fri 30 January 2026 12.99 (-8.07%) 13.87 12.43 - 15.93 2.2787 times
Fri 23 January 2026 14.13 (6.64%) 13.02 12.77 - 17.24 2.4396 times
Fri 16 January 2026 13.25 (10.23%) 12.15 11.11 - 13.47 0.8958 times
Fri 09 January 2026 12.02 (19.48%) 10.07 10.07 - 13.00 1.1964 times
Fri 02 January 2026 10.06 (7.25%) 9.28 9.02 - 10.11 0.1752 times
Fri 26 December 2025 9.38 (4.92%) 9.10 8.97 - 9.55 0.2003 times
Fri 19 December 2025 8.94 (-2.4%) 9.30 8.38 - 9.35 0.2017 times
Fri 12 December 2025 9.16 (5.65%) 8.94 8.86 - 9.74 0.3487 times
Fri 05 December 2025 8.67 (8.1%) 8.00 7.87 - 8.92 0.2505 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.48 and 12.79

Monthly Target 17.49
Monthly Target 29.46
Monthly Target 311.803333333333
Monthly Target 413.77
Monthly Target 516.11

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 10 February 2026 11.42 (-12.09%) 12.73 9.84 - 14.15 1.1926 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 3.6232 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.5849 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.7656 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 1.5204 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.6294 times
Fri 29 August 2025 6.43 (6.11%) 6.00 5.76 - 6.68 0.2657 times
Thu 31 July 2025 6.06 (-3.66%) 6.29 6.06 - 7.08 0.3869 times
Mon 30 June 2025 6.29 (12.12%) 5.67 5.52 - 6.55 0.7166 times
Fri 30 May 2025 5.61 (5.85%) 5.50 5.34 - 6.29 0.3147 times
Wed 30 April 2025 5.30 (3.92%) 5.10 4.34 - 5.57 0.3557 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 10.39 and 18.28

Yearly Target 14.78
Yearly Target 28.1
Yearly Target 312.67
Yearly Target 415.99
Yearly Target 520.56

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 10 February 2026 11.42 (23.06%) 9.45 9.35 - 17.24 0.5481 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.7518 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.6034 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.4398 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.8162 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 3.5768 times
Thu 31 December 2020 4.60 (0%) 5.89 4.30 - 8.20 0.2639 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EverspinTechnologies in short term but the sell signal is initial and weak.

EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverspinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 10.83
12 day DMA 12.09
20 day DMA 12.71
35 day DMA 11.66
50 day DMA 10.8
100 day DMA 10.19
150 day DMA 8.96
200 day DMA 8.22

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.1911.13
12 day EMA11.7911.8611.96
20 day EMA11.8911.9412.01
35 day EMA11.411.411.41
50 day EMA10.5610.5210.49

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.7411.12
12 day SMA12.0912.3112.65
20 day SMA12.7112.7112.75
35 day SMA11.6611.5911.51
50 day SMA10.810.7310.66
100 day SMA10.1910.1610.12
150 day SMA8.968.938.9
200 day SMA8.228.198.16

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top