Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 13.35 and 15.12
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.693333333333 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 15.46 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.07 (11.49%) | 12.94 | 12.62 - 14.39 | 1.9826 times | Thu 23 April 2026 | 12.62 (-2.4%) | 12.93 | 12.36 - 13.22 | 1.0935 times | Wed 22 April 2026 | 12.93 (3.03%) | 12.99 | 12.63 - 13.20 | 0.5231 times | Tue 21 April 2026 | 12.55 (0.88%) | 12.60 | 12.50 - 13.01 | 0.7502 times | Mon 20 April 2026 | 12.44 (0.57%) | 12.30 | 12.07 - 12.65 | 0.6959 times | Fri 17 April 2026 | 12.37 (1.98%) | 12.25 | 12.04 - 12.60 | 0.7043 times | Thu 16 April 2026 | 12.13 (2.71%) | 11.98 | 11.88 - 12.27 | 0.8715 times | Wed 15 April 2026 | 11.81 (1.9%) | 11.62 | 11.36 - 11.95 | 0.7001 times | Tue 14 April 2026 | 11.59 (4.32%) | 11.79 | 11.28 - 12.19 | 1.0115 times | Mon 13 April 2026 | 11.11 (8.28%) | 10.26 | 10.16 - 11.24 | 1.6672 times | Fri 10 April 2026 | 10.26 (1.08%) | 10.23 | 10.06 - 10.41 | 0.9232 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 13.07 and 15.39
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 1.3967 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 1.3717 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.8762 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.4631 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.7671 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.4636 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.7664 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 2.0231 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 1.0106 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.8614 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.1562 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 11.4 and 17.06
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.07 (60.07%) | 9.05 | 8.73 - 14.39 | 1.0182 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 1.1228 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.6786 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 2.8797 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.4649 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.6085 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.2084 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.5002 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2112 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3075 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.5695 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 11.04 and 20.28
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 13.103333333333 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.07 (51.62%) | 9.45 | 8.00 - 17.24 | 0.906 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.7101 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.5699 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4154 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.771 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.3783 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.2493 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Everspin Technologies MRAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.71
Munafa value: 120 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.49 | 12.42 |
| 12 day EMA | 12.11 | 11.75 | 11.59 |
| 20 day EMA | 11.46 | 11.18 | 11.03 |
| 35 day EMA | 11.02 | 10.84 | 10.73 |
| 50 day EMA | 10.71 | 10.57 | 10.49 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.58 | 12.48 |
| 12 day SMA | 12 | 11.64 | 11.37 |
| 20 day SMA | 10.85 | 10.6 | 10.46 |
| 35 day SMA | 10.16 | 10.06 | 10.02 |
| 50 day SMA | 10.42 | 10.37 | 10.34 |
| 100 day SMA | 10.61 | 10.55 | 10.5 |
| 150 day SMA | 10.27 | 10.23 | 10.19 |
| 200 day SMA | 9.33 | 9.29 | 9.26 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
