Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 15.26 and 17.12
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.45 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.12 (9.88%) | 14.77 | 14.39 - 16.25 | 2.7318 times | Tue 20 January 2026 | 14.67 (10.72%) | 13.02 | 12.77 - 15.75 | 1.7126 times | Fri 16 January 2026 | 13.25 (9.59%) | 12.31 | 12.28 - 13.47 | 0.8144 times | Thu 15 January 2026 | 12.09 (6.05%) | 11.76 | 11.53 - 12.38 | 0.4532 times | Wed 14 January 2026 | 11.40 (-6.17%) | 12.14 | 11.26 - 12.17 | 0.4398 times | Tue 13 January 2026 | 12.15 (6.86%) | 11.41 | 11.39 - 12.81 | 0.6186 times | Mon 12 January 2026 | 11.37 (-5.41%) | 12.15 | 11.11 - 12.30 | 0.7321 times | Fri 09 January 2026 | 12.02 (1.43%) | 11.90 | 11.51 - 12.10 | 0.5622 times | Thu 08 January 2026 | 11.85 (-1.09%) | 11.92 | 11.51 - 12.48 | 0.7329 times | Wed 07 January 2026 | 11.98 (-0.99%) | 12.06 | 11.72 - 12.70 | 1.2022 times | Tue 06 January 2026 | 12.10 (13.62%) | 10.81 | 10.56 - 13.00 | 1.2042 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 14.45 and 17.93
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.12 (21.66%) | 13.02 | 12.77 - 16.25 | 2.5276 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 1.7392 times | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 2.3229 times | Fri 02 January 2026 | 10.06 (7.25%) | 9.28 | 9.02 - 10.11 | 0.3402 times | Fri 26 December 2025 | 9.38 (4.92%) | 9.10 | 8.97 - 9.55 | 0.3889 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.3916 times | Fri 12 December 2025 | 9.16 (5.65%) | 8.94 | 8.86 - 9.74 | 0.677 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.4865 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.3034 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 0.8227 times | Fri 14 November 2025 | 8.30 (-7.88%) | 9.39 | 8.15 - 9.77 | 0.7722 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 12.74 and 19.64
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.12 (73.71%) | 9.45 | 9.35 - 16.25 | 2.4761 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.7944 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 1.0397 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 2.0649 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.8548 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.3609 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.5254 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.9732 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.4275 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.4831 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.4996 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.74 and 19.64
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.12 (73.71%) | 9.45 | 9.35 - 16.25 | 0.2181 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.7903 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.6343 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4623 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.858 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.7597 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.2774 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54
Tomorrow's movement Prediction of Everspin Technologies MRAM is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 120 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 12.47 |
| 20 day DMA | 11.24 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.4 |
| 150 day DMA | 8.4 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.06 | 12.26 |
| 12 day EMA | 12.66 | 12.03 | 11.55 |
| 20 day EMA | 11.76 | 11.3 | 10.95 |
| 35 day EMA | 10.83 | 10.52 | 10.28 |
| 50 day EMA | 10.08 | 9.83 | 9.63 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 12.71 | 12.05 |
| 12 day SMA | 12.47 | 11.97 | 11.52 |
| 20 day SMA | 11.24 | 10.88 | 10.59 |
| 35 day SMA | 10.22 | 9.98 | 9.79 |
| 50 day SMA | 9.63 | 9.48 | 9.4 |
| 100 day SMA | 9.4 | 9.31 | 9.23 |
| 150 day SMA | 8.4 | 8.33 | 8.27 |
| 200 day SMA | 7.69 | 7.64 | 7.59 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
