Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 9.07 and 9.39
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.63 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.30 (-0.85%) | 9.43 | 9.16 - 9.48 | 0.3949 times | Tue 23 December 2025 | 9.38 (1.96%) | 9.13 | 9.13 - 9.55 | 1.7264 times | Mon 22 December 2025 | 9.20 (2.91%) | 9.10 | 8.97 - 9.47 | 1.1154 times | Fri 19 December 2025 | 8.94 (0.56%) | 8.90 | 8.81 - 9.08 | 0.7148 times | Thu 18 December 2025 | 8.89 (5.33%) | 8.78 | 8.78 - 9.06 | 0.8593 times | Wed 17 December 2025 | 8.44 (-4.42%) | 8.88 | 8.38 - 8.99 | 0.7808 times | Tue 16 December 2025 | 8.83 (-1.89%) | 8.88 | 8.68 - 9.01 | 0.6082 times | Mon 15 December 2025 | 9.00 (-1.75%) | 9.30 | 8.96 - 9.35 | 1.269 times | Fri 12 December 2025 | 9.16 (-5.76%) | 9.73 | 9.10 - 9.74 | 1.2753 times | Thu 11 December 2025 | 9.72 (4.07%) | 9.21 | 9.08 - 9.73 | 1.2557 times | Wed 10 December 2025 | 9.34 (-1.79%) | 9.52 | 9.23 - 9.52 | 1.1827 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 9.14 and 9.72
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.30 (4.03%) | 9.10 | 8.97 - 9.55 | 0.5607 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.7331 times | Fri 12 December 2025 | 9.16 (5.65%) | 8.94 | 8.86 - 9.74 | 1.2675 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.9107 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.5679 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 1.5403 times | Fri 14 November 2025 | 8.30 (-7.88%) | 9.39 | 8.15 - 9.77 | 1.4456 times | Fri 07 November 2025 | 9.01 (-15%) | 10.24 | 8.30 - 10.81 | 1.7279 times | Fri 31 October 2025 | 10.60 (0%) | 10.60 | 10.46 - 10.85 | 0.134 times | Fri 31 October 2025 | 10.60 (-0.19%) | 10.77 | 10.37 - 11.17 | 1.1122 times | Fri 24 October 2025 | 10.62 (7.49%) | 9.90 | 9.46 - 10.80 | 1.4922 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.59 and 10.46
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.30 (15.96%) | 8.00 | 7.87 - 9.74 | 0.8638 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 1.314 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 2.6097 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 1.0803 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.4561 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.6641 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 1.23 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.5402 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.6106 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.6314 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.5978 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 6.82 and 14.77
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 8.6433333333333 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 16.59 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.30 (45.54%) | 6.43 | 4.34 - 12.29 | 0.6915 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.5619 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4096 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.7602 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.331 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.2458 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.15
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.14 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.12 | 8.99 |
| 12 day EMA | 9.03 | 8.98 | 8.91 |
| 20 day EMA | 8.97 | 8.93 | 8.88 |
| 35 day EMA | 9.19 | 9.18 | 9.17 |
| 50 day EMA | 9.39 | 9.39 | 9.39 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 8.97 | 8.86 |
| 12 day SMA | 9.14 | 9.13 | 9.07 |
| 20 day SMA | 8.83 | 8.75 | 8.67 |
| 35 day SMA | 8.68 | 8.7 | 8.73 |
| 50 day SMA | 9.24 | 9.27 | 9.31 |
| 100 day SMA | 8.48 | 8.45 | 8.42 |
| 150 day SMA | 7.75 | 7.73 | 7.71 |
| 200 day SMA | 7.14 | 7.12 | 7.1 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
