EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 17.19 and 18.35
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.47 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.63 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.51 (3.43%) | 17.38 | 16.87 - 18.03 | 0.4432 times | Mon 13 July 2026 | 16.93 (-8.09%) | 17.66 | 16.75 - 17.72 | 0.9176 times | Fri 10 July 2026 | 18.42 (1.54%) | 18.10 | 17.62 - 18.76 | 0.6031 times | Thu 09 July 2026 | 18.14 (4.37%) | 18.08 | 17.75 - 18.80 | 1.1609 times | Wed 08 July 2026 | 17.38 (-1.7%) | 17.58 | 16.53 - 18.17 | 0.8664 times | Tue 07 July 2026 | 17.68 (-9.89%) | 19.60 | 17.28 - 19.64 | 1.2257 times | Mon 06 July 2026 | 19.62 (2.51%) | 19.65 | 19.50 - 21.08 | 1.0031 times | Thu 02 July 2026 | 19.14 (-14.32%) | 22.29 | 18.72 - 22.83 | 1.7632 times | Wed 01 July 2026 | 22.34 (-7.53%) | 23.88 | 22.08 - 24.00 | 0.9121 times | Tue 30 June 2026 | 24.16 (7.19%) | 22.62 | 22.09 - 24.41 | 1.1047 times | Mon 29 June 2026 | 22.54 (3.92%) | 22.31 | 20.24 - 22.71 | 1.0825 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 16.49 and 17.77
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.51 (-4.94%) | 17.66 | 16.75 - 18.03 | 0.0866 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 0.3094 times | Thu 02 July 2026 | 19.14 (-11.76%) | 22.31 | 18.72 - 24.41 | 0.3096 times | Fri 26 June 2026 | 21.69 (-19.84%) | 28.29 | 20.35 - 28.85 | 0.522 times | Thu 18 June 2026 | 27.06 (10.86%) | 25.72 | 25.01 - 29.71 | 0.5096 times | Fri 12 June 2026 | 24.41 (3.3%) | 24.45 | 21.25 - 25.97 | 0.4346 times | Fri 05 June 2026 | 23.63 (-10.36%) | 27.00 | 23.62 - 33.21 | 0.8626 times | Fri 29 May 2026 | 26.36 (-21.78%) | 35.24 | 26.03 - 35.52 | 1.3277 times | Fri 22 May 2026 | 33.70 (-10.3%) | 36.76 | 28.20 - 43.00 | 1.3836 times | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 4.2544 times | Fri 08 May 2026 | 26.99 (25.59%) | 23.89 | 17.48 - 27.63 | 1.1857 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 13.29 and 20.76
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.51 (-27.52%) | 23.88 | 16.53 - 24.00 | 0.3331 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.4515 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.9826 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.9643 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3222 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4698 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.8263 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1334 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1746 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3423 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.1435 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.76 and 56.26
| Yearly Target 1 | -17.83 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 25.67 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 69.17 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.51 (88.69%) | 9.45 | 8.00 - 51.50 | 2.9736 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4744 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3798 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2703 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5052 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.2285 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1682 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 19 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 19.63 |
| 20 day DMA | 21.68 |
| 35 day DMA | 24.2 |
| 50 day DMA | 26.13 |
| 100 day DMA | 18.41 |
| 150 day DMA | 15.94 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.06 | 18.63 |
| 12 day EMA | 19.41 | 19.75 | 20.26 |
| 20 day EMA | 20.85 | 21.2 | 21.65 |
| 35 day EMA | 22.69 | 23 | 23.36 |
| 50 day EMA | 24.33 | 24.61 | 24.92 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.71 | 18.25 |
| 12 day SMA | 19.63 | 19.99 | 20.36 |
| 20 day SMA | 21.68 | 22.02 | 22.38 |
| 35 day SMA | 24.2 | 24.63 | 24.97 |
| 50 day SMA | 26.13 | 26.15 | 26.07 |
| 100 day SMA | 18.41 | 18.35 | 18.29 |
| 150 day SMA | 15.94 | 15.87 | 15.81 |
| 200 day SMA | 14.34 | 14.29 | 14.24 |


