Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 27.49 and 30.4
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 28.153333333333 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 31.06 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.41 (-0.32%) | 27.98 | 26.57 - 29.48 | 0.2898 times | Wed 03 June 2026 | 28.50 (-5.06%) | 30.81 | 27.75 - 31.31 | 0.5894 times | Tue 02 June 2026 | 30.02 (-0.17%) | 30.10 | 29.00 - 33.21 | 0.7922 times | Mon 01 June 2026 | 30.07 (14.07%) | 27.00 | 24.60 - 31.80 | 1.0017 times | Fri 29 May 2026 | 26.36 (-15.67%) | 31.98 | 26.03 - 32.00 | 1.2179 times | Thu 28 May 2026 | 31.26 (4.76%) | 30.03 | 28.30 - 32.30 | 1.0016 times | Wed 27 May 2026 | 29.84 (-8.47%) | 32.73 | 28.85 - 34.36 | 1.2286 times | Tue 26 May 2026 | 32.60 (-3.26%) | 35.24 | 29.61 - 35.52 | 1.596 times | Fri 22 May 2026 | 33.70 (3.85%) | 33.84 | 30.00 - 36.74 | 1.3662 times | Thu 21 May 2026 | 32.45 (12.13%) | 30.63 | 29.59 - 32.88 | 0.9166 times | Wed 20 May 2026 | 28.94 (-9.02%) | 31.51 | 28.20 - 33.68 | 0.8378 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 26.51 and 35.12
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.41 (7.78%) | 27.00 | 24.60 - 33.21 | 0.6487 times | Fri 29 May 2026 | 26.36 (-21.78%) | 35.24 | 26.03 - 35.52 | 1.2241 times | Fri 22 May 2026 | 33.70 (-10.3%) | 36.76 | 28.20 - 43.00 | 1.2756 times | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 3.9224 times | Fri 08 May 2026 | 26.99 (25.59%) | 23.89 | 17.48 - 27.63 | 1.0932 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.3492 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.1655 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 0.1625 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.1038 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.0549 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.0909 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 26.51 and 35.12
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.41 (7.78%) | 27.00 | 24.60 - 33.21 | 0.4717 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 5.6796 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 1.0992 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3672 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.5355 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.9419 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.152 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.199 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3902 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.1636 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.0647 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 18.21 and 61.71
| Yearly Target 1 | -14.2 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 29.303333333333 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 72.8 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.41 (206.14%) | 9.45 | 8.00 - 51.50 | 2.7062 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.5059 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.405 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2883 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5388 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.3765 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1794 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 22, while middle bands are at 27 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverspinTechnologies in short term but the sell signal is initial and weak.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 30.33 |
| 20 day DMA | 32.47 |
| 35 day DMA | 25.07 |
| 50 day DMA | 20.48 |
| 100 day DMA | 15.88 |
| 150 day DMA | 13.65 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.49 | 29.98 |
| 12 day EMA | 29.92 | 30.19 | 30.5 |
| 20 day EMA | 28.98 | 29.04 | 29.1 |
| 35 day EMA | 25.45 | 25.28 | 25.09 |
| 50 day EMA | 20.37 | 20.04 | 19.7 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 29.24 | 29.51 |
| 12 day SMA | 30.33 | 30.74 | 31.5 |
| 20 day SMA | 32.47 | 32.13 | 31.66 |
| 35 day SMA | 25.07 | 24.6 | 24.11 |
| 50 day SMA | 20.48 | 20.1 | 19.71 |
| 100 day SMA | 15.88 | 15.71 | 15.55 |
| 150 day SMA | 13.65 | 13.53 | 13.4 |
| 200 day SMA | 12.32 | 12.21 | 12.1 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
