Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 14.37 and 15.02
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.55 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.73 (-9.19%) | 15.24 | 14.66 - 15.31 | 1.4559 times | Fri 11 September 2026 | 16.22 (1.82%) | 16.20 | 16.04 - 16.55 | 0.899 times | Thu 10 September 2026 | 15.93 (-4.72%) | 16.14 | 15.90 - 16.69 | 0.83 times | Wed 09 September 2026 | 16.72 (0.42%) | 16.52 | 16.50 - 17.45 | 1.1759 times | Tue 08 September 2026 | 16.65 (1.71%) | 17.00 | 16.59 - 17.35 | 1.1774 times | Fri 04 September 2026 | 16.37 (3.28%) | 16.15 | 15.93 - 16.45 | 0.9829 times | Thu 03 September 2026 | 15.85 (-0.31%) | 15.88 | 15.42 - 16.16 | 0.7727 times | Wed 02 September 2026 | 15.90 (0.25%) | 15.86 | 15.55 - 16.22 | 0.5012 times | Tue 01 September 2026 | 15.86 (-2.4%) | 15.62 | 15.30 - 16.08 | 1.4109 times | Mon 31 August 2026 | 16.25 (-1.81%) | 16.36 | 15.98 - 16.90 | 0.7941 times | Fri 28 August 2026 | 16.55 (-5.21%) | 17.29 | 16.30 - 17.29 | 1.1634 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 14.37 and 15.02
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.73 (-9.19%) | 15.24 | 14.66 - 15.31 | 0.2501 times | Fri 11 September 2026 | 16.22 (-0.92%) | 17.00 | 15.90 - 17.45 | 0.7013 times | Fri 04 September 2026 | 16.37 (-1.09%) | 16.36 | 15.30 - 16.90 | 0.7665 times | Fri 28 August 2026 | 16.55 (-3.27%) | 16.50 | 15.90 - 18.88 | 1.2774 times | Fri 21 August 2026 | 17.11 (-9.38%) | 20.00 | 16.40 - 20.15 | 1.4144 times | Fri 14 August 2026 | 18.88 (13.46%) | 16.90 | 15.77 - 18.91 | 1.1779 times | Fri 07 August 2026 | 16.64 (14.68%) | 14.25 | 14.00 - 18.38 | 1.6034 times | Fri 31 July 2026 | 14.51 (-4.1%) | 15.47 | 12.87 - 15.78 | 0.8632 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.9372 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 1.0087 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 1.0488 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 13.3 and 16.09
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.73 (-9.35%) | 15.62 | 14.66 - 17.45 | 0.2457 times | Mon 31 August 2026 | 16.25 (11.99%) | 14.25 | 14.00 - 20.15 | 0.8714 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.6891 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.2998 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.4619 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.8635 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.2885 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4207 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.7399 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1194 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1563 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 11.37 and 54.87
| Yearly Target 1 | -18.76 |
| Yearly Target 2 | -2.01 |
| Yearly Target 3 | 24.743333333333 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.73 (58.73%) | 9.45 | 8.00 - 51.50 | 3.2598 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4406 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3528 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2511 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.4693 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.0701 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1563 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.45 |
| 100 day DMA | 21.01 |
| 150 day DMA | 17.43 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 16.27 | 16.3 |
| 12 day EMA | 16.18 | 16.44 | 16.48 |
| 20 day EMA | 16.41 | 16.59 | 16.63 |
| 35 day EMA | 16.69 | 16.81 | 16.84 |
| 50 day EMA | 16.85 | 16.94 | 16.97 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.38 | 16.3 |
| 12 day SMA | 16.21 | 16.45 | 16.57 |
| 20 day SMA | 16.78 | 16.99 | 17.02 |
| 35 day SMA | 16.37 | 16.38 | 16.39 |
| 50 day SMA | 16.45 | 16.54 | 16.66 |
| 100 day SMA | 21.01 | 20.99 | 20.95 |
| 150 day SMA | 17.43 | 17.4 | 17.37 |
| 200 day SMA | 15.71 | 15.68 | 15.63 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
