ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 17.19 and 18.35

Intraday Target 116.31
Intraday Target 216.91
Intraday Target 317.47
Intraday Target 418.07
Intraday Target 518.63

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Tue 14 July 2026 17.51 (3.43%) 17.38 16.87 - 18.03 0.4432 times
Mon 13 July 2026 16.93 (-8.09%) 17.66 16.75 - 17.72 0.9176 times
Fri 10 July 2026 18.42 (1.54%) 18.10 17.62 - 18.76 0.6031 times
Thu 09 July 2026 18.14 (4.37%) 18.08 17.75 - 18.80 1.1609 times
Wed 08 July 2026 17.38 (-1.7%) 17.58 16.53 - 18.17 0.8664 times
Tue 07 July 2026 17.68 (-9.89%) 19.60 17.28 - 19.64 1.2257 times
Mon 06 July 2026 19.62 (2.51%) 19.65 19.50 - 21.08 1.0031 times
Thu 02 July 2026 19.14 (-14.32%) 22.29 18.72 - 22.83 1.7632 times
Wed 01 July 2026 22.34 (-7.53%) 23.88 22.08 - 24.00 0.9121 times
Tue 30 June 2026 24.16 (7.19%) 22.62 22.09 - 24.41 1.1047 times
Mon 29 June 2026 22.54 (3.92%) 22.31 20.24 - 22.71 1.0825 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 16.49 and 17.77

Weekly Target 116.15
Weekly Target 216.83
Weekly Target 317.43
Weekly Target 418.11
Weekly Target 518.71

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Tue 14 July 2026 17.51 (-4.94%) 17.66 16.75 - 18.03 0.0866 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.3094 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.3096 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 0.522 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 0.5096 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 0.4346 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 0.8626 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 1.3277 times
Fri 22 May 2026 33.70 (-10.3%) 36.76 28.20 - 43.00 1.3836 times
Fri 15 May 2026 37.57 (39.2%) 36.10 33.66 - 51.50 4.2544 times
Fri 08 May 2026 26.99 (25.59%) 23.89 17.48 - 27.63 1.1857 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 13.29 and 20.76

Monthly Target 111.88
Monthly Target 214.69
Monthly Target 319.346666666667
Monthly Target 422.16
Monthly Target 526.82

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 14 July 2026 17.51 (-27.52%) 23.88 16.53 - 24.00 0.3331 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.4515 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.9826 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9643 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3222 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4698 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.8263 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1334 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1746 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3423 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.1435 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.76 and 56.26

Yearly Target 1-17.83
Yearly Target 2-0.16
Yearly Target 325.67
Yearly Target 443.34
Yearly Target 569.17

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 14 July 2026 17.51 (88.69%) 9.45 8.00 - 51.50 2.9736 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.4744 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.3798 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.2703 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.5052 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 2.2285 times
Thu 31 December 2020 4.60 (0%) 5.89 4.30 - 8.20 0.1682 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Everspin Technologies MRAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 19 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.

EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverspinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 17.68
12 day DMA 19.63
20 day DMA 21.68
35 day DMA 24.2
50 day DMA 26.13
100 day DMA 18.41
150 day DMA 15.94
200 day DMA 14.34

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.0618.63
12 day EMA19.4119.7520.26
20 day EMA20.8521.221.65
35 day EMA22.692323.36
50 day EMA24.3324.6124.92

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7118.25
12 day SMA19.6319.9920.36
20 day SMA21.6822.0222.38
35 day SMA24.224.6324.97
50 day SMA26.1326.1526.07
100 day SMA18.4118.3518.29
150 day SMA15.9415.8715.81
200 day SMA14.3414.2914.24

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top