EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 19.78 and 22.28
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 21.75 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 24.25 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.35 (-5.15%) | 23.01 | 20.70 - 23.20 | 0.654 times | Tue 23 June 2026 | 22.51 (-11.83%) | 23.96 | 22.40 - 24.78 | 0.9334 times | Mon 22 June 2026 | 25.53 (-5.65%) | 28.29 | 24.47 - 28.85 | 1.734 times | Thu 18 June 2026 | 27.06 (5.37%) | 26.15 | 25.97 - 27.85 | 0.8039 times | Wed 17 June 2026 | 25.68 (-1.76%) | 27.51 | 25.01 - 27.51 | 1.038 times | Tue 16 June 2026 | 26.14 (-6.11%) | 28.29 | 26.11 - 29.71 | 1.1202 times | Mon 15 June 2026 | 27.84 (14.05%) | 25.72 | 25.72 - 28.94 | 1.5885 times | Fri 12 June 2026 | 24.41 (0.78%) | 24.55 | 23.30 - 25.45 | 0.8845 times | Thu 11 June 2026 | 24.22 (5.95%) | 23.33 | 22.39 - 24.23 | 0.526 times | Wed 10 June 2026 | 22.86 (-1.8%) | 22.38 | 22.37 - 24.84 | 0.7173 times | Tue 09 June 2026 | 23.28 (-4.12%) | 24.55 | 21.25 - 25.97 | 1.1148 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 16.95 and 25.1
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.35 (-21.1%) | 28.29 | 20.70 - 28.85 | 0.3106 times | Thu 18 June 2026 | 27.06 (10.86%) | 25.72 | 25.01 - 29.71 | 0.4256 times | Fri 12 June 2026 | 24.41 (3.3%) | 24.45 | 21.25 - 25.97 | 0.363 times | Fri 05 June 2026 | 23.63 (-10.36%) | 27.00 | 23.62 - 33.21 | 0.7204 times | Fri 29 May 2026 | 26.36 (-21.78%) | 35.24 | 26.03 - 35.52 | 1.1089 times | Fri 22 May 2026 | 33.70 (-10.3%) | 36.76 | 28.20 - 43.00 | 1.1556 times | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 3.5533 times | Fri 08 May 2026 | 26.99 (25.59%) | 23.89 | 17.48 - 27.63 | 0.9904 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.2222 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.1499 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 0.1472 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 14.77 and 27.28
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.35 (-19.01%) | 27.00 | 20.70 - 33.21 | 1.3292 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 5.1685 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 1.0003 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3342 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4874 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.8571 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1384 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1811 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3551 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.1489 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.0589 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 14.68 and 58.18
| Yearly Target 1 | -16.55 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 26.95 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.35 (130.06%) | 9.45 | 8.00 - 51.50 | 2.8794 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4855 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3887 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2767 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.517 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.2806 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1721 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.6 |
| 20 day DMA | 26.16 |
| 35 day DMA | 28.82 |
| 50 day DMA | 24.39 |
| 100 day DMA | 17.35 |
| 150 day DMA | 14.91 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 24.81 | 25.96 |
| 12 day EMA | 24.99 | 25.65 | 26.22 |
| 20 day EMA | 25.68 | 26.14 | 26.52 |
| 35 day EMA | 24.21 | 24.38 | 24.49 |
| 50 day EMA | 23.21 | 23.29 | 23.32 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 25.38 | 26.45 |
| 12 day SMA | 24.6 | 24.79 | 25.28 |
| 20 day SMA | 26.16 | 26.73 | 27.28 |
| 35 day SMA | 28.82 | 28.75 | 28.72 |
| 50 day SMA | 24.39 | 24.19 | 23.94 |
| 100 day SMA | 17.35 | 17.28 | 17.18 |
| 150 day SMA | 14.91 | 14.83 | 14.74 |
| 200 day SMA | 13.51 | 13.44 | 13.36 |


