Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 36.76 and 41.55
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 40.26 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 45.05 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.63 (-2%) | 41.39 | 37.68 - 42.47 | 0.7087 times | Wed 13 May 2026 | 41.46 (-5.79%) | 50.21 | 41.30 - 51.50 | 1.9371 times | Tue 12 May 2026 | 44.01 (10.16%) | 38.90 | 34.03 - 44.50 | 1.2868 times | Mon 11 May 2026 | 39.95 (48.02%) | 36.10 | 33.66 - 44.67 | 3.3408 times | Fri 08 May 2026 | 26.99 (25.48%) | 22.17 | 21.65 - 27.63 | 0.7747 times | Thu 07 May 2026 | 21.51 (-0.32%) | 21.48 | 20.30 - 22.28 | 0.3496 times | Wed 06 May 2026 | 21.58 (13.4%) | 19.14 | 18.50 - 21.99 | 0.3529 times | Tue 05 May 2026 | 19.03 (1.39%) | 19.30 | 17.48 - 19.66 | 0.2676 times | Mon 04 May 2026 | 18.77 (-12.66%) | 23.89 | 18.71 - 24.82 | 0.4016 times | Fri 01 May 2026 | 21.49 (17.56%) | 18.30 | 18.19 - 22.69 | 0.5802 times | Thu 30 April 2026 | 18.28 (38.59%) | 18.06 | 16.50 - 19.71 | 1.7699 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 37.15 and 54.99
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 41.93 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.63 (50.54%) | 36.10 | 33.66 - 51.50 | 5.3921 times | Fri 08 May 2026 | 26.99 (25.59%) | 23.89 | 17.48 - 27.63 | 1.5913 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.9638 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.2409 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 0.2365 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.1511 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.0799 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.1323 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.0799 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.1322 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 0.3489 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 29.06 and 63.08
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.63 (122.26%) | 18.30 | 17.48 - 51.50 | 4.8622 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 1.4431 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.4821 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.7031 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 1.2365 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1996 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.2613 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.5123 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.2148 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.085 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.132 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 24.32 and 67.82
| Yearly Target 1 | -10.12 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 33.376666666667 |
| Yearly Target 4 | 58.75 |
| Yearly Target 5 | 76.88 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.63 (337.82%) | 9.45 | 8.00 - 51.50 | 2.2076 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.5646 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4521 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.3218 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.6013 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.6525 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.2002 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.39
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 11 points
Upper Bollinger band is at 44 and lower is at -0, while middle bands are at 11 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 27.24 |
| 20 day DMA | 21.52 |
| 35 day DMA | 16.56 |
| 50 day DMA | 14.39 |
| 100 day DMA | 12.89 |
| 150 day DMA | 11.76 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 36.14 | 33.48 |
| 12 day EMA | 29.93 | 27.98 | 25.53 |
| 20 day EMA | 24.91 | 23.26 | 21.35 |
| 35 day EMA | 20.02 | 18.81 | 17.48 |
| 50 day EMA | 16.58 | 15.6 | 14.54 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 34.78 | 30.81 |
| 12 day SMA | 27.24 | 24.92 | 22.61 |
| 20 day SMA | 21.52 | 20.1 | 18.61 |
| 35 day SMA | 16.56 | 15.67 | 14.76 |
| 50 day SMA | 14.39 | 13.81 | 13.19 |
| 100 day SMA | 12.89 | 12.57 | 12.25 |
| 150 day SMA | 11.76 | 11.57 | 11.36 |
| 200 day SMA | 10.58 | 10.41 | 10.24 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
