Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 12.06 and 12.92
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.733333333333 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.59 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.62 (-2.4%) | 12.93 | 12.36 - 13.22 | 1.223 times | Wed 22 April 2026 | 12.93 (3.03%) | 12.99 | 12.63 - 13.20 | 0.5851 times | Tue 21 April 2026 | 12.55 (0.88%) | 12.60 | 12.50 - 13.01 | 0.8391 times | Mon 20 April 2026 | 12.44 (0.57%) | 12.30 | 12.07 - 12.65 | 0.7783 times | Fri 17 April 2026 | 12.37 (1.98%) | 12.25 | 12.04 - 12.60 | 0.7878 times | Thu 16 April 2026 | 12.13 (2.71%) | 11.98 | 11.88 - 12.27 | 0.9748 times | Wed 15 April 2026 | 11.81 (1.9%) | 11.62 | 11.36 - 11.95 | 0.7831 times | Tue 14 April 2026 | 11.59 (4.32%) | 11.79 | 11.28 - 12.19 | 1.1314 times | Mon 13 April 2026 | 11.11 (8.28%) | 10.26 | 10.16 - 11.24 | 1.8648 times | Fri 10 April 2026 | 10.26 (1.08%) | 10.23 | 10.06 - 10.41 | 1.0326 times | Thu 09 April 2026 | 10.15 (4.1%) | 9.75 | 9.66 - 10.38 | 1.002 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 12.35 and 13.5
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.62 (2.02%) | 12.30 | 12.07 - 13.22 | 0.8971 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 1.4513 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.9271 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.49 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.8117 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.4905 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.8109 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 2.1406 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 1.0693 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.9115 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.1653 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 10.68 and 15.17
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.62 (43.57%) | 9.05 | 8.73 - 13.22 | 0.8864 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 1.1393 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.7032 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 2.922 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.4717 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.6174 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.2262 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.5076 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2143 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.312 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.5779 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 10.31 and 19.55
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 12.62 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.62 (35.99%) | 9.45 | 8.00 - 17.24 | 0.889 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.7121 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.5715 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4166 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.7731 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.3878 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.25 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 11.64 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.42 | 12.16 |
| 12 day EMA | 11.75 | 11.59 | 11.35 |
| 20 day EMA | 11.18 | 11.03 | 10.83 |
| 35 day EMA | 10.84 | 10.73 | 10.6 |
| 50 day EMA | 10.63 | 10.55 | 10.45 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.48 | 12.26 |
| 12 day SMA | 11.64 | 11.37 | 11.08 |
| 20 day SMA | 10.6 | 10.46 | 10.27 |
| 35 day SMA | 10.06 | 10.02 | 9.96 |
| 50 day SMA | 10.37 | 10.34 | 10.3 |
| 100 day SMA | 10.55 | 10.5 | 10.45 |
| 150 day SMA | 10.23 | 10.19 | 10.16 |
| 200 day SMA | 9.29 | 9.26 | 9.23 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
