USA Everspin Technologies, Inc. MRAM All indicator, Everspin Technologies, Inc. MRAM indicators All technical analysis, Everspin Technologies, Inc. MRAM indicators All free charts, Everspin Technologies, Inc. MRAM indicators All historical values USA
Stock MRAM - Share Everspin Technologies, Inc. trades in USA under Technology Deals in Semiconductors
USA Everspin Technologies, Inc. MRAM All indicator, Everspin Technologies, Inc. MRAM indicators All technical analysis, Everspin Technologies, Inc. MRAM indicators All free charts, Everspin Technologies, Inc. MRAM indicators All historical values USA
- All Indicators in one
- Everspin Technologies, Inc. MRAM RSI indicator technical analysis
- Everspin Technologies, Inc. MRAM CCI indicator technical analysis
- Everspin Technologies, Inc. MRAM ADX indicator technical analysis
- Everspin Technologies, Inc. MRAM MACD indicator technical analysis
- Everspin Technologies, Inc. MRAM BollingerBands indicator technical analysis
- Everspin Technologies, Inc. MRAM Stochastics indicator technical analysis
- Everspin Technologies, Inc. MRAM MA indicator technical analysis
- Everspin Technologies, Inc. MRAM PriceVolume indicator technical analysis
- Daily Support: 6.05
- Daily Resistance: 6.16
- 5 Day DMA Moving Average is 6.17
- 20 Day DMA Moving Average is 6.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 21 May 2024 | -0.33% | 6.10 | 6.10 | 6.21 | 6.10 | 0.43 times |
Mon 20 May 2024 | -0.81% | 6.21 | 6.12 | 6.32 | 6.11 | 0.66 times |
Fri 17 May 2024 | -0.32% | 6.19 | 6.17 | 6.24 | 6.11 | 0.84 times |
Thu 16 May 2024 | -1.12% | 6.35 | 6.19 | 6.43 | 6.19 | 1.53 times |
Wed 15 May 2024 | 0.48% | 6.28 | 6.26 | 6.36 | 6.19 | 0.81 times |
Tue 14 May 2024 | 0.97% | 6.38 | 6.23 | 6.48 | 6.20 | 1.2 times |
Mon 13 May 2024 | 2.32% | 6.03 | 6.17 | 6.41 | 6.03 | 1.37 times |
Fri 10 May 2024 | -2.58% | 6.19 | 6.03 | 6.28 | 6.03 | 1.05 times |
Thu 09 May 2024 | 1.81% | 6.06 | 6.19 | 6.34 | 6.06 | 1.23 times |
Wed 08 May 2024 | -2.41% | 6.19 | 6.08 | 6.26 | 6.08 | 0.85 times |
Volume is calculated using 10 day average volume
USA Everspin Technologies, Inc. MRAM All indicator, Everspin Technologies, Inc. MRAM indicators All technical analysis, Everspin Technologies, Inc. MRAM indicators All free charts, Everspin Technologies, Inc. MRAM indicators All historical values USA
Below are charts of USA Everspin Technologies, Inc. MRAM All indicator, Everspin Technologies, Inc. MRAM indicators All technical analysis, Everspin Technologies, Inc. MRAM indicators All free charts, Everspin Technologies, Inc. MRAM indicators All historical values USA
Everspin Technologies, Inc. MRAM ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Everspin Technologies, Inc. MRAM ADX is: 0, 25, 25 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Everspin Technologies, Inc. MRAM are:
ADX | +DY | -DY |
0 | 25 | 25 |
0 | 24.1 | 24.1 |
6.7 | 23.3 | 26.7 |
6.7 | 22.6 | 25.8 |
12.5 | 22.6 | 29 |
17.6 | 21.9 | 31.3 |
22.2 | 21.9 | 34.4 |
26.3 | 21.9 | 37.5 |
30 | 21.2 | 39.4 |
33.3 | 21.2 | 42.4 |
ADX charts for Everspin Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Everspin Technologies, Inc. MRAM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Everspin Technologies, Inc. is 6.59
50 day MA of Everspin Technologies, Inc. is 7.35
100 day MA of Everspin Technologies, Inc. is 7.98
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Everspin Technologies, Inc. MRAM is downtrend
Historical Moving averages values of Everspin Technologies, Inc. MRAM are:
Price | 20 day | 50 day | 100 day |
6.10 | 6.59 | 7.35 | 7.98 |
6.12 | 6.66 | 7.39 | 8.01 |
6.17 | 6.71 | 7.43 | 8.03 |
6.19 | 6.77 | 7.48 | 8.06 |
6.26 | 6.83 | 7.52 | 8.09 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Everspin Technologies, Inc. MRAM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Everspin Technologies, Inc. MRAM is: 86910 M
Current day volume is 0.671 times compared to averaged volume Everspin Technologies, Inc. has
Historical price to volume measure of Everspin Technologies, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
6.10 | -0.33% | 0% | 0.671 times |
6.12 | -0.81% | -1.45% | 1.034 times |
6.17 | -0.32% | -0.32% | 1.329 times |
6.19 | -1.12% | -2.52% | 2.41 times |
6.26 | 0.48% | -0.32% | 1.284 times |
6.23 | 0.97% | -2.35% | 1.892 times |
6.17 | 2.32% | 2.32% | 2.157 times |
6.03 | -2.58% | -2.58% | 1.655 times |
6.19 | 1.81% | 2.15% | 1.934 times |
6.08 | -2.41% | -1.78% | 1.336 times |
Price to volume Charts of Everspin Technologies, Inc. MRAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Everspin Technologies, Inc. MRAM Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Everspin Technologies, Inc. MRAM is: 6.59 & deviation is 0.59
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Everspin Technologies, Inc. MRAM are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
6.10 | 6.59 | 0.59 | 7.78 | 5.4 |
6.12 | 6.66 | 0.61 | 7.87 | 5.45 |
6.17 | 6.71 | 0.61 | 7.92 | 5.5 |
6.19 | 6.77 | 0.61 | 7.98 | 5.56 |
6.26 | 6.83 | 0.61 | 8.05 | 5.61 |
Bollinger Bands charts for Everspin Technologies, Inc. MRAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Everspin Technologies, Inc. MRAM RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Everspin Technologies, Inc. MRAM
14 day Everspin Technologies, Inc. MRAM RSI is: 43.73
According to RSI indicator, Buying is dominating the stock of Everspin Technologies, Inc. MRAM
Historical values of RSI indicator for Everspin Technologies, Inc. are as follows in descending order:
43.73 42.18 41.01 39.46 38.47 39.73 40.53 40.06 40.02 40.01 39.85 38.29
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Everspin Technologies, Inc. MRAM MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Everspin Technologies, Inc. MRAM
12,26,9 day Everspin Technologies, Inc. MRAM MACD is: 6.29, 6.67, -0.38
According to MACD indicator, Prices of Everspin Technologies, Inc. MRAM are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Everspin Technologies, Inc. MRAM are:
- 6.29, 6.67, -0.38
- 6.33, 6.72, -0.39
- 6.37, 6.77, -0.4
- 6.41, 6.82, -0.41
- 6.45, 6.87, -0.42
- 6.49, 6.92, -0.43
- 6.54, 6.98, -0.44
- 6.61, 7.05, -0.44
- 6.71, 7.13, -0.42
- 6.8, 7.21, -0.41
MACD charts of Everspin Technologies, Inc. MRAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Everspin Technologies, Inc. MRAM CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Everspin Technologies, Inc. MRAM CCI is: -83
According to CCI indicator, Everspin Technologies, Inc. MRAM is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Everspin Technologies, Inc.
Historical CCI values of Everspin Technologies, Inc. MRAM are:
-83 -49 -57 13 13 37 -35 -100 -40 -81
CCI charts of Everspin Technologies, Inc. MRAM are below. Second charts towards left.
Everspin Technologies, Inc. MRAM Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Everspin Technologies, Inc. MRAM Stochastics is: 8
According to Stochastics indicator, Selling is coming in Everspin Technologies, Inc.
Everspin Technologies, Inc. MRAM is closing near its lowest lows
Historical Stochastics values of Everspin Technologies, Inc. MRAM are:
8 8 8 8 8 8 8 8 8 8
Everspin Technologies, Inc. MRAM Stochastics charts are below. Third charts to the left, at the bottom
USA Everspin Technologies, Inc. MRAM All indicator, Everspin Technologies, Inc. MRAM indicators All technical analysis, Everspin Technologies, Inc. MRAM indicators All free charts, Everspin Technologies, Inc. MRAM indicators All historical values USA
These are USA Everspin Technologies, Inc. MRAM All indicator, Everspin Technologies, Inc. MRAM indicators All technical analysis, Everspin Technologies, Inc. MRAM indicators All free charts, Everspin Technologies, Inc. MRAM indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Everspin Technologies, Inc. MRAM All indicator, Everspin Technologies, Inc. MRAM indicators All technical analysis, Everspin Technologies, Inc. MRAM indicators All free charts, Everspin Technologies, Inc. MRAM indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance