Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 17.27 and 18.37
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.516666666667 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.62 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.61 (-0.11%) | 17.32 | 16.92 - 18.02 | 0.7928 times | Tue 25 August 2026 | 17.63 (9.23%) | 17.00 | 16.81 - 18.88 | 1.5598 times | Mon 24 August 2026 | 16.14 (-5.67%) | 16.50 | 15.90 - 16.57 | 0.8318 times | Fri 21 August 2026 | 17.11 (0.82%) | 17.28 | 16.40 - 17.38 | 0.7244 times | Thu 20 August 2026 | 16.97 (-2.69%) | 17.10 | 16.66 - 17.75 | 0.8958 times | Wed 19 August 2026 | 17.44 (-5.42%) | 18.13 | 16.84 - 19.31 | 0.9563 times | Tue 18 August 2026 | 18.44 (-7.15%) | 19.76 | 17.44 - 19.76 | 1.2618 times | Mon 17 August 2026 | 19.86 (5.19%) | 20.00 | 18.96 - 20.15 | 1.1128 times | Fri 14 August 2026 | 18.88 (12.31%) | 17.05 | 17.04 - 18.91 | 1.2721 times | Thu 13 August 2026 | 16.81 (-1.47%) | 16.84 | 16.57 - 17.53 | 0.5924 times | Wed 12 August 2026 | 17.06 (3.77%) | 17.14 | 17.00 - 17.89 | 0.9877 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 16.76 and 19.74
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.61 (2.92%) | 16.50 | 15.90 - 18.88 | 0.7721 times | Fri 21 August 2026 | 17.11 (-9.38%) | 20.00 | 16.40 - 20.15 | 1.2004 times | Fri 14 August 2026 | 18.88 (13.46%) | 16.90 | 15.77 - 18.91 | 0.9997 times | Fri 07 August 2026 | 16.64 (14.68%) | 14.25 | 14.00 - 18.38 | 1.3608 times | Fri 31 July 2026 | 14.51 (-4.1%) | 15.47 | 12.87 - 15.78 | 0.7327 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.7954 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 0.8561 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 0.8901 times | Thu 02 July 2026 | 19.14 (-11.76%) | 22.31 | 18.72 - 24.41 | 0.8907 times | Fri 26 June 2026 | 21.69 (-19.84%) | 28.29 | 20.35 - 28.85 | 1.5019 times | Thu 18 June 2026 | 27.06 (10.86%) | 25.72 | 25.01 - 29.71 | 1.4661 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.81 and 21.96
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.61 (21.36%) | 14.25 | 14.00 - 20.15 | 0.8067 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.7008 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.322 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.538 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.8782 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.2934 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4279 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.7525 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1215 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.159 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3118 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.81 and 56.31
| Yearly Target 1 | -17.8 |
| Yearly Target 2 | -0.09 |
| Yearly Target 3 | 25.703333333333 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.61 (89.76%) | 9.45 | 8.00 - 51.50 | 3.2018 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4475 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3583 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.255 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.4766 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.1022 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1587 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.53 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.38 |
| 50 day DMA | 18.16 |
| 100 day DMA | 20.39 |
| 150 day DMA | 17.21 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.23 | 17.03 |
| 12 day EMA | 17.23 | 17.16 | 17.08 |
| 20 day EMA | 17.16 | 17.11 | 17.06 |
| 35 day EMA | 17.93 | 17.95 | 17.97 |
| 50 day EMA | 18.57 | 18.61 | 18.65 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.06 | 17.22 |
| 12 day SMA | 17.53 | 17.39 | 17.31 |
| 20 day SMA | 16.83 | 16.6 | 16.41 |
| 35 day SMA | 16.38 | 16.37 | 16.38 |
| 50 day SMA | 18.16 | 18.36 | 18.5 |
| 100 day SMA | 20.39 | 20.31 | 20.23 |
| 150 day SMA | 17.21 | 17.19 | 17.15 |
| 200 day SMA | 15.26 | 15.22 | 15.19 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
