EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 15.08 and 17.09
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 16.72 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 18.73 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.17 (-7.12%) | 17.59 | 15.99 - 18.00 | 1.8087 times | Tue 04 August 2026 | 17.41 (12.69%) | 15.57 | 15.57 - 18.38 | 1.778 times | Mon 03 August 2026 | 15.45 (6.48%) | 14.25 | 14.00 - 15.61 | 0.9451 times | Fri 31 July 2026 | 14.51 (0.35%) | 14.72 | 14.15 - 15.66 | 0.6475 times | Thu 30 July 2026 | 14.46 (12.01%) | 13.60 | 13.60 - 14.51 | 0.9807 times | Wed 29 July 2026 | 12.91 (-7.59%) | 13.54 | 12.87 - 14.19 | 0.6747 times | Tue 28 July 2026 | 13.97 (-6.56%) | 14.52 | 13.26 - 14.66 | 0.7278 times | Mon 27 July 2026 | 14.95 (-1.19%) | 15.47 | 14.48 - 15.78 | 0.7695 times | Fri 24 July 2026 | 15.13 (-8.91%) | 16.60 | 14.85 - 16.85 | 0.8179 times | Thu 23 July 2026 | 16.61 (3.49%) | 16.05 | 15.34 - 17.06 | 0.8502 times | Wed 22 July 2026 | 16.05 (0.31%) | 16.00 | 15.10 - 16.82 | 1.2202 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.09 and 19.47
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.17 (11.44%) | 14.25 | 14.00 - 18.38 | 0.7443 times | Fri 31 July 2026 | 14.51 (-4.1%) | 15.47 | 12.87 - 15.78 | 0.6241 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.6776 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 0.7293 times | Fri 10 July 2026 | 18.42 (-3.76%) | 19.65 | 16.53 - 21.08 | 0.7583 times | Thu 02 July 2026 | 19.14 (-11.76%) | 22.31 | 18.72 - 24.41 | 0.7588 times | Fri 26 June 2026 | 21.69 (-19.84%) | 28.29 | 20.35 - 28.85 | 1.2793 times | Thu 18 June 2026 | 27.06 (10.86%) | 25.72 | 25.01 - 29.71 | 1.2489 times | Fri 12 June 2026 | 24.41 (3.3%) | 24.45 | 21.25 - 25.97 | 1.0653 times | Fri 05 June 2026 | 23.63 (-10.36%) | 27.00 | 23.62 - 33.21 | 2.1142 times | Fri 29 May 2026 | 26.36 (-21.78%) | 35.24 | 26.03 - 35.52 | 3.2542 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.09 and 19.47
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.17 (11.44%) | 14.25 | 14.00 - 18.38 | 0.1738 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.749 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.413 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.8504 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.9387 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3136 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4574 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.8043 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1298 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.17 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3332 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.09 and 55.59
| Yearly Target 1 | -18.28 |
| Yearly Target 2 | -1.05 |
| Yearly Target 3 | 25.223333333333 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 68.72 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.17 (74.25%) | 9.45 | 8.00 - 51.50 | 3.0831 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4615 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3695 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.263 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.4915 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.1679 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1636 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.73 |
| 35 day DMA | 18.55 |
| 50 day DMA | 21.14 |
| 100 day DMA | 19.17 |
| 150 day DMA | 16.6 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.64 | 14.75 |
| 12 day EMA | 15.66 | 15.57 | 15.24 |
| 20 day EMA | 16.48 | 16.51 | 16.42 |
| 35 day EMA | 18.81 | 18.97 | 19.06 |
| 50 day EMA | 21.48 | 21.7 | 21.88 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 14.95 | 14.26 |
| 12 day SMA | 15.3 | 15.16 | 14.92 |
| 20 day SMA | 15.73 | 15.8 | 15.81 |
| 35 day SMA | 18.55 | 18.89 | 19.09 |
| 50 day SMA | 21.14 | 21.49 | 21.79 |
| 100 day SMA | 19.17 | 19.1 | 19.01 |
| 150 day SMA | 16.6 | 16.55 | 16.5 |
| 200 day SMA | 14.76 | 14.73 | 14.7 |


