Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 10.16 and 10.51
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.59 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.26 (1.08%) | 10.23 | 10.06 - 10.41 | 1.7408 times | Thu 09 April 2026 | 10.15 (4.1%) | 9.75 | 9.66 - 10.38 | 1.6893 times | Wed 08 April 2026 | 9.75 (4.73%) | 9.89 | 9.59 - 9.97 | 1.0201 times | Tue 07 April 2026 | 9.31 (-2%) | 9.45 | 9.21 - 9.61 | 0.6671 times | Mon 06 April 2026 | 9.50 (0.21%) | 9.50 | 9.16 - 9.63 | 0.851 times | Thu 02 April 2026 | 9.48 (3.04%) | 8.90 | 8.73 - 9.52 | 0.6869 times | Wed 01 April 2026 | 9.20 (4.66%) | 9.05 | 8.98 - 9.30 | 0.817 times | Tue 31 March 2026 | 8.79 (7.72%) | 8.37 | 8.35 - 8.80 | 0.8463 times | Mon 30 March 2026 | 8.16 (-7.59%) | 8.94 | 8.00 - 8.99 | 0.8044 times | Fri 27 March 2026 | 8.83 (-2.32%) | 8.95 | 8.79 - 9.18 | 0.8771 times | Thu 26 March 2026 | 9.04 (-7%) | 9.50 | 9.01 - 9.53 | 0.6425 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 9.71 and 10.96
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 1.0031 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.5302 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.8782 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.5307 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.8774 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 2.316 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 1.1569 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.9861 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.1789 times | Fri 13 February 2026 | 11.03 (1.01%) | 10.91 | 10.61 - 11.72 | 1.5426 times | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 3.4306 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.5 and 11.18
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.26 (16.72%) | 9.05 | 8.73 - 10.41 | 0.3117 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 1.2111 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.8106 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.1062 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.5014 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.6563 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.3035 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.5396 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2278 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3317 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.6143 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 9.13 and 18.37
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 11.833333333333 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.26 (10.56%) | 9.45 | 8.00 - 17.24 | 0.8189 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.7203 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.5781 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4213 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.782 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.4266 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.2528 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.66 | 9.42 |
| 12 day EMA | 9.56 | 9.43 | 9.3 |
| 20 day EMA | 9.59 | 9.52 | 9.45 |
| 35 day EMA | 10.03 | 10.02 | 10.01 |
| 50 day EMA | 10.6 | 10.61 | 10.63 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.64 | 9.45 |
| 12 day SMA | 9.35 | 9.27 | 9.18 |
| 20 day SMA | 9.25 | 9.19 | 9.14 |
| 35 day SMA | 9.78 | 9.8 | 9.82 |
| 50 day SMA | 10.3 | 10.38 | 10.44 |
| 100 day SMA | 10.17 | 10.16 | 10.15 |
| 150 day SMA | 9.91 | 9.89 | 9.86 |
| 200 day SMA | 9.04 | 9.01 | 8.99 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
