ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong intraday Stock price targets for EverspinTechnologies are 16.64 and 17.98

Intraday Target 116.37
Intraday Target 216.91
Intraday Target 317.706666666667
Intraday Target 418.25
Intraday Target 519.05

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Thu 27 August 2026 17.46 (-0.85%) 18.50 17.16 - 18.50 0.5875 times
Wed 26 August 2026 17.61 (-0.11%) 17.32 16.92 - 18.02 0.7933 times
Tue 25 August 2026 17.63 (9.23%) 17.00 16.81 - 18.88 1.5606 times
Mon 24 August 2026 16.14 (-5.67%) 16.50 15.90 - 16.57 0.8323 times
Fri 21 August 2026 17.11 (0.82%) 17.28 16.40 - 17.38 0.7247 times
Thu 20 August 2026 16.97 (-2.69%) 17.10 16.66 - 17.75 0.8962 times
Wed 19 August 2026 17.44 (-5.42%) 18.13 16.84 - 19.31 0.9568 times
Tue 18 August 2026 18.44 (-7.15%) 19.76 17.44 - 19.76 1.2624 times
Mon 17 August 2026 19.86 (5.19%) 20.00 18.96 - 20.15 1.1134 times
Fri 14 August 2026 18.88 (12.31%) 17.05 17.04 - 18.91 1.2728 times
Thu 13 August 2026 16.81 (-1.47%) 16.84 16.57 - 17.53 0.5927 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 16.68 and 19.66

Weekly Target 114.43
Weekly Target 215.95
Weekly Target 317.413333333333
Weekly Target 418.93
Weekly Target 520.39

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Thu 27 August 2026 17.46 (2.05%) 16.50 15.90 - 18.88 0.9017 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.1836 times
Fri 14 August 2026 18.88 (13.46%) 16.90 15.77 - 18.91 0.9857 times
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.3417 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.7224 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.7843 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.8441 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.8776 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.8782 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 1.4808 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 1.4456 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.73 and 21.88

Monthly Target 111.05
Monthly Target 214.26
Monthly Target 317.203333333333
Monthly Target 420.41
Monthly Target 523.35

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Thu 27 August 2026 17.46 (20.33%) 14.25 14.00 - 20.15 0.831 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.699 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.3185 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.526 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.8759 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.2926 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4268 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7505 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1212 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1586 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3109 times

 monthly chart EverspinTechnologies

Yearly price and charts EverspinTechnologies

Strong yearly Stock price targets for EverspinTechnologies MRAM are 12.73 and 56.23

Yearly Target 1-17.85
Yearly Target 2-0.19
Yearly Target 325.653333333333
Yearly Target 443.31
Yearly Target 569.15

Yearly price and volumes Everspin Technologies

Date Closing Open Range Volume
Thu 27 August 2026 17.46 (88.15%) 9.45 8.00 - 51.50 3.2065 times
Wed 31 December 2025 9.28 (45.23%) 6.43 4.34 - 12.29 0.4469 times
Tue 31 December 2024 6.39 (-29.31%) 9.00 4.89 - 9.39 0.3578 times
Fri 29 December 2023 9.04 (62.59%) 5.51 5.46 - 10.50 0.2547 times
Fri 30 December 2022 5.56 (-50.8%) 11.54 4.71 - 13.28 0.476 times
Fri 31 December 2021 11.30 (145.65%) 4.65 4.65 - 14.36 2.0996 times
Thu 31 December 2020 4.60 (0%) 5.89 4.30 - 8.20 0.1585 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverspinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.62
20 day DMA 16.98
35 day DMA 16.36
50 day DMA 17.99
100 day DMA 20.47
150 day DMA 17.23
200 day DMA 15.3

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3617.23
12 day EMA17.2717.2317.16
20 day EMA17.1917.1617.11
35 day EMA17.9217.9517.97
50 day EMA18.4918.5318.57

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.0917.06
12 day SMA17.6217.5317.39
20 day SMA16.9816.8316.6
35 day SMA16.3616.3816.37
50 day SMA17.9918.1618.36
100 day SMA20.4720.3920.31
150 day SMA17.2317.2117.19
200 day SMA15.315.2615.22

Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top