Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 10.92 and 11.79
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 12.05 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (-0.72%) | 10.96 | 10.84 - 11.71 | 0.8719 times | Thu 19 February 2026 | 11.07 (-0.36%) | 10.99 | 10.80 - 11.09 | 0.5748 times | Wed 18 February 2026 | 11.11 (1.83%) | 10.93 | 10.57 - 11.41 | 1.2061 times | Tue 17 February 2026 | 10.91 (-1.09%) | 10.80 | 10.26 - 10.92 | 0.9893 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.6606 times | Fri 13 February 2026 | 11.03 (0.64%) | 10.90 | 10.70 - 11.39 | 0.6606 times | Thu 12 February 2026 | 10.96 (-1.26%) | 11.22 | 10.69 - 11.48 | 1.3773 times | Wed 11 February 2026 | 11.10 (-2.8%) | 11.62 | 10.82 - 11.65 | 1.1149 times | Tue 10 February 2026 | 11.42 (0.88%) | 11.44 | 11.01 - 11.72 | 1.175 times | Mon 09 February 2026 | 11.32 (3.66%) | 10.91 | 10.61 - 11.60 | 1.3695 times | Fri 06 February 2026 | 10.92 (9.53%) | 10.20 | 10.01 - 11.00 | 1.8494 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 10.63 and 12.08
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.5132 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.0931 times | Fri 13 February 2026 | 11.03 (1.01%) | 10.91 | 10.61 - 11.72 | 0.8028 times | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 1.7853 times | Fri 30 January 2026 | 12.99 (-8.07%) | 13.87 | 12.43 - 15.93 | 2.1581 times | Fri 23 January 2026 | 14.13 (6.64%) | 13.02 | 12.77 - 17.24 | 2.3105 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 0.8484 times | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 1.1331 times | Fri 02 January 2026 | 10.06 (7.25%) | 9.28 | 9.02 - 10.11 | 0.166 times | Fri 26 December 2025 | 9.38 (4.92%) | 9.10 | 8.97 - 9.55 | 0.1897 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.191 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.26 and 12.57
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (-15.4%) | 12.73 | 9.84 - 14.15 | 1.6789 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.4231 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.5526 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.7233 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.4365 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.5946 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.251 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3655 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.677 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.2974 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.3361 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 10.17 and 18.06
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (18.43%) | 9.45 | 9.35 - 17.24 | 0.6088 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.7447 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.5977 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4357 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.8086 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.5431 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.2614 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term and the sell signal is strong.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.2 |
| 100 day DMA | 10.41 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.06 | 11.05 |
| 12 day EMA | 11.22 | 11.26 | 11.3 |
| 20 day EMA | 11.42 | 11.47 | 11.51 |
| 35 day EMA | 11.15 | 11.16 | 11.17 |
| 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.03 | 11.01 |
| 12 day SMA | 10.99 | 10.95 | 10.94 |
| 20 day SMA | 11.66 | 11.82 | 12.04 |
| 35 day SMA | 12.07 | 12.02 | 11.97 |
| 50 day SMA | 11.2 | 11.17 | 11.13 |
| 100 day SMA | 10.41 | 10.39 | 10.36 |
| 150 day SMA | 9.19 | 9.16 | 9.13 |
| 200 day SMA | 8.44 | 8.41 | 8.39 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
