Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 18.3 and 19.3
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 19.123333333333 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 20.12 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.83 (0.97%) | 19.08 | 18.77 - 19.77 | 1.1605 times | Thu 01 October 2026 | 18.65 (1.14%) | 18.70 | 17.97 - 19.05 | 0.3805 times | Wed 30 September 2026 | 18.44 (-1.02%) | 18.73 | 18.20 - 18.80 | 0.8038 times | Tue 29 September 2026 | 18.63 (2.76%) | 18.50 | 18.28 - 19.30 | 1.0073 times | Mon 28 September 2026 | 18.13 (-1.84%) | 18.15 | 17.83 - 18.53 | 0.9292 times | Fri 25 September 2026 | 18.47 (3.3%) | 18.12 | 17.56 - 18.93 | 1.1331 times | Thu 24 September 2026 | 17.88 (4.62%) | 16.96 | 16.37 - 17.97 | 0.7466 times | Wed 23 September 2026 | 17.09 (-3.34%) | 17.38 | 16.82 - 17.59 | 0.881 times | Tue 22 September 2026 | 17.68 (2.97%) | 16.76 | 16.70 - 17.72 | 1.4561 times | Mon 21 September 2026 | 17.17 (12.37%) | 15.94 | 15.64 - 17.38 | 1.5018 times | Fri 18 September 2026 | 15.28 (3.17%) | 14.99 | 14.90 - 15.36 | 1.7545 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 18.33 and 20.27
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.83 (1.95%) | 18.15 | 17.83 - 19.77 | 0.7979 times | Fri 25 September 2026 | 18.47 (20.88%) | 15.94 | 15.64 - 18.93 | 1.0658 times | Fri 18 September 2026 | 15.28 (-5.8%) | 15.24 | 13.98 - 15.36 | 0.9527 times | Fri 11 September 2026 | 16.22 (-0.92%) | 17.00 | 15.90 - 17.45 | 0.6455 times | Fri 04 September 2026 | 16.37 (-1.09%) | 16.36 | 15.30 - 16.90 | 0.7055 times | Fri 28 August 2026 | 16.55 (-3.27%) | 16.50 | 15.90 - 18.88 | 1.1758 times | Fri 21 August 2026 | 17.11 (-9.38%) | 20.00 | 16.40 - 20.15 | 1.302 times | Fri 14 August 2026 | 18.88 (13.46%) | 16.90 | 15.77 - 18.91 | 1.0842 times | Fri 07 August 2026 | 16.64 (14.68%) | 14.25 | 14.00 - 18.38 | 1.4759 times | Fri 31 July 2026 | 14.51 (-4.1%) | 15.47 | 12.87 - 15.78 | 0.7946 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.8627 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 18.4 and 20.2
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.83 (2.11%) | 18.70 | 17.97 - 19.77 | 0.047 times | Wed 30 September 2026 | 18.44 (13.48%) | 15.62 | 13.98 - 19.30 | 0.6142 times | Mon 31 August 2026 | 16.25 (11.99%) | 14.25 | 14.00 - 20.15 | 0.8447 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.6679 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.2599 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.3248 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.837 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.2796 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4078 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.7172 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1158 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 13.42 and 56.92
| Yearly Target 1 | -17.39 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 26.11 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 69.61 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.83 (102.91%) | 9.45 | 8.00 - 51.50 | 3.3352 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4318 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3457 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2461 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.4598 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.0284 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1531 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 17.59 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.56 |
| 100 day DMA | 20.74 |
| 150 day DMA | 18.01 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.32 | 18.16 |
| 12 day EMA | 17.81 | 17.62 | 17.43 |
| 20 day EMA | 17.34 | 17.18 | 17.03 |
| 35 day EMA | 16.89 | 16.78 | 16.67 |
| 50 day EMA | 16.67 | 16.58 | 16.5 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.46 | 18.31 |
| 12 day SMA | 17.59 | 17.22 | 16.87 |
| 20 day SMA | 16.83 | 16.68 | 16.54 |
| 35 day SMA | 16.99 | 16.93 | 16.88 |
| 50 day SMA | 16.56 | 16.52 | 16.46 |
| 100 day SMA | 20.74 | 20.95 | 21.03 |
| 150 day SMA | 18.01 | 17.96 | 17.91 |
| 200 day SMA | 16.32 | 16.27 | 16.23 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
