Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 11.77 and 12.36
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.876666666667 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.47 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.02 (1.43%) | 11.90 | 11.51 - 12.10 | 1.1615 times | Thu 08 January 2026 | 11.85 (-1.09%) | 11.92 | 11.51 - 12.48 | 1.5143 times | Wed 07 January 2026 | 11.98 (-0.99%) | 12.06 | 11.72 - 12.70 | 2.4839 times | Tue 06 January 2026 | 12.10 (13.62%) | 10.81 | 10.56 - 13.00 | 2.4879 times | Mon 05 January 2026 | 10.65 (5.86%) | 10.07 | 10.07 - 10.83 | 0.7913 times | Fri 02 January 2026 | 10.06 (8.41%) | 9.45 | 9.35 - 10.11 | 0.4678 times | Wed 31 December 2025 | 9.28 (-0.85%) | 9.36 | 9.24 - 9.39 | 0.171 times | Tue 30 December 2025 | 9.36 (2.52%) | 9.18 | 9.16 - 9.58 | 0.2761 times | Mon 29 December 2025 | 9.13 (-2.67%) | 9.28 | 9.02 - 9.40 | 0.3212 times | Fri 26 December 2025 | 9.38 (0.86%) | 9.35 | 9.10 - 9.38 | 0.3249 times | Wed 24 December 2025 | 9.30 (-0.85%) | 9.43 | 9.16 - 9.48 | 0.1328 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 11.05 and 13.98
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 3.1271 times | Fri 02 January 2026 | 10.06 (7.25%) | 9.28 | 9.02 - 10.11 | 0.458 times | Fri 26 December 2025 | 9.38 (4.92%) | 9.10 | 8.97 - 9.55 | 0.5236 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.5271 times | Fri 12 December 2025 | 9.16 (5.65%) | 8.94 | 8.86 - 9.74 | 0.9114 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.6549 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.4084 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 1.1076 times | Fri 14 November 2025 | 8.30 (-7.88%) | 9.39 | 8.15 - 9.77 | 1.0395 times | Fri 07 November 2025 | 9.01 (-15%) | 10.24 | 8.30 - 10.81 | 1.2425 times | Fri 31 October 2025 | 10.60 (0%) | 10.60 | 10.46 - 10.85 | 0.0964 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 10.69 and 14.34
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.02 (29.53%) | 9.45 | 9.35 - 13.00 | 1.0721 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.9426 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 1.2338 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 2.4502 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 1.0143 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.4282 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.6235 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 1.1548 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.5072 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.5733 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.5928 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 10.69 and 14.34
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 11.456666666667 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.02 (29.53%) | 9.45 | 9.35 - 13.00 | 0.0812 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.8062 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.6471 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4716 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.8753 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.8356 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.283 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 10.37 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.34 | 11.08 |
| 12 day EMA | 10.71 | 10.47 | 10.22 |
| 20 day EMA | 10.19 | 10 | 9.81 |
| 35 day EMA | 9.8 | 9.67 | 9.54 |
| 50 day EMA | 9.59 | 9.49 | 9.39 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.33 | 10.81 |
| 12 day SMA | 10.37 | 10.14 | 9.9 |
| 20 day SMA | 9.83 | 9.7 | 9.58 |
| 35 day SMA | 9.17 | 9.06 | 8.95 |
| 50 day SMA | 9.24 | 9.21 | 9.19 |
| 100 day SMA | 8.94 | 8.87 | 8.82 |
| 150 day SMA | 8.07 | 8.03 | 7.99 |
| 200 day SMA | 7.41 | 7.38 | 7.34 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
