Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 36.79 and 40.79
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 37.856666666667 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 41.86 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.57 (-7.53%) | 36.70 | 36.00 - 40.00 | 0.4344 times | Thu 14 May 2026 | 40.63 (-2%) | 41.39 | 37.68 - 42.47 | 0.7197 times | Wed 13 May 2026 | 41.46 (-5.79%) | 50.21 | 41.30 - 51.50 | 1.9671 times | Tue 12 May 2026 | 44.01 (10.16%) | 38.90 | 34.03 - 44.50 | 1.3067 times | Mon 11 May 2026 | 39.95 (48.02%) | 36.10 | 33.66 - 44.67 | 3.3925 times | Fri 08 May 2026 | 26.99 (25.48%) | 22.17 | 21.65 - 27.63 | 0.7867 times | Thu 07 May 2026 | 21.51 (-0.32%) | 21.48 | 20.30 - 22.28 | 0.355 times | Wed 06 May 2026 | 21.58 (13.4%) | 19.14 | 18.50 - 21.99 | 0.3584 times | Tue 05 May 2026 | 19.03 (1.39%) | 19.30 | 17.48 - 19.66 | 0.2718 times | Mon 04 May 2026 | 18.77 (-12.66%) | 23.89 | 18.71 - 24.82 | 0.4079 times | Fri 01 May 2026 | 21.49 (17.56%) | 18.30 | 18.19 - 22.69 | 0.5892 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 35.62 and 53.46
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 5.5338 times | Fri 08 May 2026 | 26.99 (25.59%) | 23.89 | 17.48 - 27.63 | 1.5423 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.9035 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.2335 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 0.2293 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.1465 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.0774 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.1282 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.0775 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.1281 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 0.3382 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 27.53 and 61.55
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.57 (105.53%) | 18.30 | 17.48 - 51.50 | 4.9669 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 1.4137 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.4723 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.6888 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 1.2113 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1955 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.2559 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.5018 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.2104 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.0833 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.1293 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 22.79 and 66.29
| Yearly Target 1 | -11.14 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 32.356666666667 |
| Yearly Target 4 | 56.71 |
| Yearly Target 5 | 75.86 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.57 (304.85%) | 9.45 | 8.00 - 51.50 | 2.2433 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.5604 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.4487 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.3194 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5968 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.6327 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1987 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.39
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 12 points
Upper Bollinger band is at 45 and lower is at 1, while middle bands are at 12 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 29.27 |
| 20 day DMA | 22.78 |
| 35 day DMA | 17.37 |
| 50 day DMA | 14.93 |
| 100 day DMA | 13.18 |
| 150 day DMA | 11.94 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.64 | 36.14 |
| 12 day EMA | 31.11 | 29.93 | 27.98 |
| 20 day EMA | 26.12 | 24.91 | 23.26 |
| 35 day EMA | 20.97 | 19.99 | 18.78 |
| 50 day EMA | 17.17 | 16.34 | 15.35 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 38.61 | 34.78 |
| 12 day SMA | 29.27 | 27.24 | 24.92 |
| 20 day SMA | 22.78 | 21.52 | 20.1 |
| 35 day SMA | 17.37 | 16.56 | 15.67 |
| 50 day SMA | 14.93 | 14.39 | 13.81 |
| 100 day SMA | 13.18 | 12.89 | 12.57 |
| 150 day SMA | 11.94 | 11.76 | 11.57 |
| 200 day SMA | 10.74 | 10.58 | 10.41 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
