EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 5.81 and 6.02
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.17 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 5.98 (-0.33%) | 6.01 | 5.85 - 6.06 | 1.1488 times | Tue 18 June 2024 | 6.00 (0%) | 6.07 | 5.95 - 6.11 | 0.8455 times | Tue 18 June 2024 | 6.00 (-1.96%) | 6.07 | 5.95 - 6.11 | 0.8455 times | Mon 17 June 2024 | 6.12 (2%) | 5.96 | 5.91 - 6.18 | 0.6905 times | Fri 14 June 2024 | 6.00 (-4.46%) | 6.26 | 5.91 - 6.26 | 0.8413 times | Thu 13 June 2024 | 6.28 (-1.1%) | 6.36 | 6.26 - 6.40 | 1.1779 times | Wed 12 June 2024 | 6.35 (3.08%) | 6.13 | 6.13 - 6.43 | 1.5514 times | Tue 11 June 2024 | 6.16 (3.88%) | 5.92 | 5.88 - 6.17 | 0.9818 times | Mon 10 June 2024 | 5.93 (0.51%) | 5.90 | 5.87 - 6.01 | 1.0186 times | Fri 07 June 2024 | 5.90 (1.55%) | 5.81 | 5.76 - 5.94 | 0.8987 times | Thu 06 June 2024 | 5.81 (0.17%) | 5.80 | 5.75 - 5.88 | 2.1503 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.79 and 6.05
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 5.98 (-0.33%) | 6.07 | 5.85 - 6.11 | 0.4294 times | Tue 18 June 2024 | 6.00 (0%) | 5.96 | 5.91 - 6.18 | 0.3307 times | Fri 14 June 2024 | 6.00 (1.69%) | 5.90 | 5.87 - 6.43 | 1.1994 times | Fri 07 June 2024 | 5.90 (-1.01%) | 6.00 | 5.54 - 6.04 | 1.4177 times | Fri 31 May 2024 | 5.96 (0%) | 6.00 | 5.79 - 6.09 | 0.7333 times | Thu 23 May 2024 | 5.96 (-3.4%) | 6.21 | 5.89 - 6.32 | 0.6028 times | Fri 17 May 2024 | 6.17 (2.32%) | 6.03 | 6.03 - 6.48 | 1.4542 times | Fri 10 May 2024 | 6.03 (-5.63%) | 6.38 | 6.03 - 6.39 | 1.5662 times | Fri 03 May 2024 | 6.39 (-15.7%) | 7.61 | 6.11 - 7.63 | 1.7591 times | Fri 26 April 2024 | 7.58 (4.26%) | 7.27 | 7.21 - 7.73 | 0.5072 times | Fri 19 April 2024 | 7.27 (-5.71%) | 7.64 | 7.21 - 7.75 | 0.5895 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.32 and 6.21
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 5.98 (0.34%) | 6.00 | 5.54 - 6.43 | 0.8064 times | Fri 31 May 2024 | 5.96 (-19.68%) | 7.49 | 5.79 - 7.63 | 1.3701 times | Tue 30 April 2024 | 7.42 (-6.31%) | 7.93 | 7.21 - 8.17 | 0.7543 times | Thu 28 March 2024 | 7.92 (-2.22%) | 8.02 | 7.75 - 8.66 | 1.0873 times | Thu 29 February 2024 | 8.10 (-5.15%) | 8.56 | 7.77 - 9.39 | 1.3496 times | Wed 31 January 2024 | 8.54 (-5.53%) | 9.00 | 8.43 - 9.23 | 0.7264 times | Fri 29 December 2023 | 9.04 (1.46%) | 8.83 | 8.40 - 9.43 | 1.3745 times | Thu 30 November 2023 | 8.91 (-7.86%) | 9.75 | 8.33 - 9.75 | 1.3738 times | Tue 31 October 2023 | 9.67 (-1.63%) | 9.77 | 9.20 - 10.50 | 0.6277 times | Fri 29 September 2023 | 9.83 (-5.57%) | 10.50 | 9.03 - 10.50 | 0.5301 times | Thu 31 August 2023 | 10.41 (8.32%) | 9.59 | 8.85 - 10.47 | 1.0031 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 20 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverspinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.05 | 6.07 |
| 12 day EMA | 6.04 | 6.05 | 6.06 |
| 20 day EMA | 6.09 | 6.1 | 6.11 |
| 35 day EMA | 6.32 | 6.34 | 6.36 |
| 50 day EMA | 6.59 | 6.61 | 6.63 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.08 | 6.15 |
| 12 day SMA | 6.03 | 6.01 | 5.99 |
| 20 day SMA | 5.98 | 5.99 | 5.99 |
| 35 day SMA | 6.11 | 6.16 | 6.2 |
| 50 day SMA | 6.53 | 6.57 | 6.61 |
| 100 day SMA | 7.44 | 7.47 | 7.49 |
| 150 day SMA | 7.89 | 7.91 | 7.93 |
| 200 day SMA | 8.31 | 8.33 | 8.35 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
