EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 10.47 and 11.46
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.643333333333 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.63 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.92 (9.53%) | 10.20 | 10.01 - 11.00 | 0.6608 times | Thu 05 February 2026 | 9.97 (-5.14%) | 10.24 | 9.84 - 10.44 | 0.5625 times | Wed 04 February 2026 | 10.51 (-4.28%) | 10.93 | 10.15 - 11.25 | 0.7609 times | Tue 03 February 2026 | 10.98 (-17.07%) | 13.44 | 10.18 - 13.88 | 1.7113 times | Mon 02 February 2026 | 13.24 (1.92%) | 12.73 | 12.60 - 14.15 | 0.8318 times | Fri 30 January 2026 | 12.99 (-3.13%) | 14.84 | 12.88 - 15.93 | 2.3969 times | Thu 29 January 2026 | 13.41 (2.44%) | 13.11 | 12.43 - 13.49 | 0.6727 times | Wed 28 January 2026 | 13.09 (-6.7%) | 14.47 | 13.05 - 14.82 | 0.5849 times | Tue 27 January 2026 | 14.03 (6.61%) | 13.26 | 12.96 - 14.13 | 0.8105 times | Mon 26 January 2026 | 13.16 (-6.86%) | 13.87 | 12.90 - 14.57 | 1.0078 times | Fri 23 January 2026 | 14.13 (-8.31%) | 15.50 | 13.78 - 15.85 | 1.0574 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 8.23 and 12.54
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 1.9095 times | Fri 30 January 2026 | 12.99 (-8.07%) | 13.87 | 12.43 - 15.93 | 2.3083 times | Fri 23 January 2026 | 14.13 (6.64%) | 13.02 | 12.77 - 17.24 | 2.4713 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 0.9074 times | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 1.2119 times | Fri 02 January 2026 | 10.06 (7.25%) | 9.28 | 9.02 - 10.11 | 0.1775 times | Fri 26 December 2025 | 9.38 (4.92%) | 9.10 | 8.97 - 9.55 | 0.2029 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.2043 times | Fri 12 December 2025 | 9.16 (5.65%) | 8.94 | 8.86 - 9.74 | 0.3532 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.2538 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.1583 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.23 and 12.54
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 1.0134 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.6969 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.5968 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.7811 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.5514 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.6422 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2711 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3948 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.7312 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.3211 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.363 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 10.14 and 18.03
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 12.503333333333 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.92 (17.67%) | 9.45 | 9.35 - 17.24 | 0.5271 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.7543 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.6054 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.4412 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.8189 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 3.5884 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.2648 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everspin Technologies MRAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term but the sell signal is initial and weak.
EverspinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.75 |
| 35 day DMA | 11.51 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.12 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.24 | 11.88 |
| 12 day EMA | 11.96 | 12.15 | 12.55 |
| 20 day EMA | 12.01 | 12.13 | 12.36 |
| 35 day EMA | 11.43 | 11.46 | 11.55 |
| 50 day EMA | 10.46 | 10.44 | 10.46 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.54 | 12.23 |
| 12 day SMA | 12.65 | 13.09 | 13.48 |
| 20 day SMA | 12.75 | 12.79 | 12.89 |
| 35 day SMA | 11.51 | 11.45 | 11.42 |
| 50 day SMA | 10.66 | 10.6 | 10.55 |
| 100 day SMA | 10.12 | 10.09 | 10.06 |
| 150 day SMA | 8.9 | 8.88 | 8.86 |
| 200 day SMA | 8.16 | 8.13 | 8.11 |


