Munafa Stock Market Course + Intraday & FNO calls 
EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRAM
- MRAM Experts view
- Tomorrow's Movement MRAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverspinTechnologies
Strong intraday Stock price targets for EverspinTechnologies are 24.33 and 27.93
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 27.32 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 30.92 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.14 (-6.11%) | 28.29 | 26.11 - 29.71 | 1.1117 times | Mon 15 June 2026 | 27.84 (14.05%) | 25.72 | 25.72 - 28.94 | 1.5764 times | Fri 12 June 2026 | 24.41 (0.78%) | 24.55 | 23.30 - 25.45 | 0.8778 times | Thu 11 June 2026 | 24.22 (5.95%) | 23.33 | 22.39 - 24.23 | 0.522 times | Wed 10 June 2026 | 22.86 (-1.8%) | 22.38 | 22.37 - 24.84 | 0.7118 times | Tue 09 June 2026 | 23.28 (-4.12%) | 24.55 | 21.25 - 25.97 | 1.1063 times | Mon 08 June 2026 | 24.28 (2.75%) | 24.45 | 23.39 - 25.66 | 0.634 times | Fri 05 June 2026 | 23.63 (-16.83%) | 27.00 | 23.62 - 27.21 | 1.4088 times | Thu 04 June 2026 | 28.41 (-0.32%) | 27.98 | 26.57 - 29.48 | 0.6762 times | Wed 03 June 2026 | 28.50 (-5.06%) | 30.81 | 27.75 - 31.31 | 1.3749 times | Tue 02 June 2026 | 30.02 (-0.17%) | 30.10 | 29.00 - 33.21 | 1.8481 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 25.93 and 29.92
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.14 (7.09%) | 25.72 | 25.72 - 29.71 | 0.2621 times | Fri 12 June 2026 | 24.41 (3.3%) | 24.45 | 21.25 - 25.97 | 0.3756 times | Fri 05 June 2026 | 23.63 (-10.36%) | 27.00 | 23.62 - 33.21 | 0.7455 times | Fri 29 May 2026 | 26.36 (-21.78%) | 35.24 | 26.03 - 35.52 | 1.1474 times | Fri 22 May 2026 | 33.70 (-10.3%) | 36.76 | 28.20 - 43.00 | 1.1957 times | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 3.6767 times | Fri 08 May 2026 | 26.99 (25.59%) | 23.89 | 17.48 - 27.63 | 1.0248 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.2647 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.1551 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 0.1523 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.0973 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 17.72 and 29.68
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.14 (-0.83%) | 27.00 | 21.25 - 33.21 | 1.0121 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 5.3575 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 1.0368 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.3464 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.5052 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.8884 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1434 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.1877 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.3681 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.1543 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.0611 times |
Yearly price and charts EverspinTechnologies
Strong yearly Stock price targets for EverspinTechnologies MRAM are 17.07 and 60.57
| Yearly Target 1 | -14.95 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 28.546666666667 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 72.05 |
Yearly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.14 (181.68%) | 9.45 | 8.00 - 51.50 | 2.8132 times | Wed 31 December 2025 | 9.28 (45.23%) | 6.43 | 4.34 - 12.29 | 0.4933 times | Tue 31 December 2024 | 6.39 (-29.31%) | 9.00 | 4.89 - 9.39 | 0.3949 times | Fri 29 December 2023 | 9.04 (62.59%) | 5.51 | 5.46 - 10.50 | 0.2811 times | Fri 30 December 2022 | 5.56 (-50.8%) | 11.54 | 4.71 - 13.28 | 0.5253 times | Fri 31 December 2021 | 11.30 (145.65%) | 4.65 | 4.65 - 14.36 | 2.3173 times | Thu 31 December 2020 | 4.60 (0%) | 5.89 | 4.30 - 8.20 | 0.1749 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term but the sell signal is initial and weak.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 26.14 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.75 |
| 50 day DMA | 22.96 |
| 100 day DMA | 16.86 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.55 | 24.4 |
| 12 day EMA | 26.31 | 26.34 | 26.07 |
| 20 day EMA | 26.69 | 26.75 | 26.64 |
| 35 day EMA | 24.31 | 24.2 | 23.99 |
| 50 day EMA | 22.04 | 21.87 | 21.63 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.52 | 23.81 |
| 12 day SMA | 26.14 | 26.16 | 26.44 |
| 20 day SMA | 28.03 | 28.39 | 28.88 |
| 35 day SMA | 27.75 | 27.4 | 27 |
| 50 day SMA | 22.96 | 22.63 | 22.26 |
| 100 day SMA | 16.86 | 16.74 | 16.6 |
| 150 day SMA | 14.4 | 14.29 | 14.17 |
| 200 day SMA | 13.06 | 12.96 | 12.85 |
Videos related to: EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
