ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong intraday Stock price targets for RobertHalf are 24.9 and 26.64

Intraday Target 124.61
Intraday Target 225.19
Intraday Target 326.35
Intraday Target 426.93
Intraday Target 528.09

Daily price and volume Robert Half

Date Closing Open Range Volume
Fri 20 February 2026 25.77 (-3.63%) 26.73 25.77 - 27.51 0.8407 times
Thu 19 February 2026 26.74 (3.24%) 25.74 25.58 - 26.81 0.8145 times
Wed 18 February 2026 25.90 (4.39%) 24.94 24.94 - 25.97 0.7664 times
Tue 17 February 2026 24.81 (0.16%) 24.72 24.35 - 24.94 0.9234 times
Fri 13 February 2026 24.77 (0%) 25.86 24.47 - 26.06 1.2968 times
Fri 13 February 2026 24.77 (-2.44%) 25.86 24.47 - 26.06 1.2968 times
Thu 12 February 2026 25.39 (-6.45%) 27.10 24.45 - 27.25 1.1916 times
Wed 11 February 2026 27.14 (-7.69%) 29.27 27.02 - 29.65 1.1432 times
Tue 10 February 2026 29.40 (0.96%) 29.24 28.83 - 30.08 0.9956 times
Mon 09 February 2026 29.12 (-7.26%) 31.43 29.00 - 31.67 0.731 times
Fri 06 February 2026 31.40 (-0.25%) 31.64 31.37 - 32.12 0.6104 times

 Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 25.06 and 28.22

Weekly Target 122.72
Weekly Target 224.24
Weekly Target 325.876666666667
Weekly Target 427.4
Weekly Target 529.04

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Fri 20 February 2026 25.77 (4.04%) 24.72 24.35 - 27.51 1.1492 times
Fri 13 February 2026 24.77 (0%) 25.86 24.47 - 26.06 0.4455 times
Fri 13 February 2026 24.77 (-21.11%) 31.43 24.45 - 31.67 1.8409 times
Fri 06 February 2026 31.40 (-9.27%) 34.68 30.74 - 35.05 1.9118 times
Fri 30 January 2026 34.61 (21.14%) 28.64 26.63 - 35.58 1.4622 times
Fri 23 January 2026 28.57 (0.81%) 27.99 26.76 - 29.31 0.6445 times
Fri 16 January 2026 28.34 (-2.34%) 29.01 27.59 - 29.30 1.001 times
Fri 09 January 2026 29.02 (6.14%) 27.29 26.53 - 29.09 0.9776 times
Fri 02 January 2026 27.34 (-0.98%) 27.72 26.45 - 27.82 0.4308 times
Mon 29 December 2025 27.61 (-0.4%) 27.72 27.37 - 27.82 0.1366 times
Fri 26 December 2025 27.72 (-0.75%) 27.78 27.01 - 28.46 0.4355 times

 weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 19.71 and 30.41

Monthly Target 117.69
Monthly Target 221.73
Monthly Target 328.39
Monthly Target 432.43
Monthly Target 539.09

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Fri 20 February 2026 25.77 (-25.54%) 34.68 24.35 - 35.05 1.3832 times
Fri 30 January 2026 34.61 (27.43%) 27.19 26.45 - 35.58 1.107 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.8787 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 1.1017 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.2138 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.8161 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.8967 times
Thu 31 July 2025 36.91 (-10.09%) 40.82 36.84 - 43.82 1.1372 times
Mon 30 June 2025 41.05 (-10.35%) 45.66 39.61 - 45.77 0.9366 times
Fri 30 May 2025 45.79 (3.36%) 44.47 42.64 - 48.54 0.5291 times
Wed 30 April 2025 44.30 (-18.79%) 54.48 40.00 - 55.24 0.9687 times

 monthly chart RobertHalf

Yearly price and charts RobertHalf

Strong yearly Stock price targets for RobertHalf RHI are 19.45 and 30.68

Yearly Target 117.34
Yearly Target 221.55
Yearly Target 328.566666666667
Yearly Target 432.78
Yearly Target 539.8

Yearly price and volumes Robert Half

Date Closing Open Range Volume
Fri 20 February 2026 25.77 (-5.12%) 27.19 24.35 - 35.58 0.4532 times
Wed 31 December 2025 27.16 (-61.45%) 71.25 25.06 - 72.10 1.9008 times
Tue 31 December 2024 70.46 (-19.86%) 87.42 57.05 - 87.78 1.3934 times
Fri 29 December 2023 87.92 (19.08%) 74.47 64.65 - 89.78 0.9832 times
Fri 30 December 2022 73.83 (-33.8%) 111.63 65.40 - 125.77 1.0742 times
Fri 31 December 2021 111.52 (78.49%) 62.88 60.90 - 120.83 0.9243 times
Thu 31 December 2020 62.48 (0%) 55.67 48.29 - 67.23 0.2709 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RobertHalf

Tomorrow's movement Prediction of Robert Half RHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robert Half RHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robert Half RHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RobertHalf (RHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RobertHalf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RobertHalf in short term and the sell signal is strong.

RobertHalf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RobertHalf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RobertHalf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and RobertHalf RHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobertHalf RHI stock. Volume based technical analysis of RobertHalf RHI stock is negative.

RobertHalf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 25.6
12 day DMA 27.22
20 day DMA 28.48
35 day DMA 28.35
50 day DMA 28.15
100 day DMA 28.54
150 day DMA 31.18
200 day DMA 34.34

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.1125.79
12 day EMA26.927.1127.18
20 day EMA27.5327.7227.82
35 day EMA27.8627.9828.05
50 day EMA27.827.8827.93

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.425.13
12 day SMA27.2227.8128.19
20 day SMA28.4828.6228.71
35 day SMA28.3528.3928.41
50 day SMA28.1528.1728.17
100 day SMA28.5428.6328.7
150 day SMA31.1831.2931.39
200 day SMA34.3434.4334.53

Videos related to: RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top