RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RHI
- RHI Experts view
- Tomorrow's Movement RHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobertHalf
Strong intraday Stock price targets for RobertHalf are 24.9 and 26.64
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 26.35 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 28.09 |
Daily price and volume Robert Half
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.77 (-3.63%) | 26.73 | 25.77 - 27.51 | 0.8407 times | Thu 19 February 2026 | 26.74 (3.24%) | 25.74 | 25.58 - 26.81 | 0.8145 times | Wed 18 February 2026 | 25.90 (4.39%) | 24.94 | 24.94 - 25.97 | 0.7664 times | Tue 17 February 2026 | 24.81 (0.16%) | 24.72 | 24.35 - 24.94 | 0.9234 times | Fri 13 February 2026 | 24.77 (0%) | 25.86 | 24.47 - 26.06 | 1.2968 times | Fri 13 February 2026 | 24.77 (-2.44%) | 25.86 | 24.47 - 26.06 | 1.2968 times | Thu 12 February 2026 | 25.39 (-6.45%) | 27.10 | 24.45 - 27.25 | 1.1916 times | Wed 11 February 2026 | 27.14 (-7.69%) | 29.27 | 27.02 - 29.65 | 1.1432 times | Tue 10 February 2026 | 29.40 (0.96%) | 29.24 | 28.83 - 30.08 | 0.9956 times | Mon 09 February 2026 | 29.12 (-7.26%) | 31.43 | 29.00 - 31.67 | 0.731 times | Fri 06 February 2026 | 31.40 (-0.25%) | 31.64 | 31.37 - 32.12 | 0.6104 times |
Weekly price and charts RobertHalf
Strong weekly Stock price targets for RobertHalf RHI are 25.06 and 28.22
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Robert Half
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.77 (4.04%) | 24.72 | 24.35 - 27.51 | 1.1492 times | Fri 13 February 2026 | 24.77 (0%) | 25.86 | 24.47 - 26.06 | 0.4455 times | Fri 13 February 2026 | 24.77 (-21.11%) | 31.43 | 24.45 - 31.67 | 1.8409 times | Fri 06 February 2026 | 31.40 (-9.27%) | 34.68 | 30.74 - 35.05 | 1.9118 times | Fri 30 January 2026 | 34.61 (21.14%) | 28.64 | 26.63 - 35.58 | 1.4622 times | Fri 23 January 2026 | 28.57 (0.81%) | 27.99 | 26.76 - 29.31 | 0.6445 times | Fri 16 January 2026 | 28.34 (-2.34%) | 29.01 | 27.59 - 29.30 | 1.001 times | Fri 09 January 2026 | 29.02 (6.14%) | 27.29 | 26.53 - 29.09 | 0.9776 times | Fri 02 January 2026 | 27.34 (-0.98%) | 27.72 | 26.45 - 27.82 | 0.4308 times | Mon 29 December 2025 | 27.61 (-0.4%) | 27.72 | 27.37 - 27.82 | 0.1366 times | Fri 26 December 2025 | 27.72 (-0.75%) | 27.78 | 27.01 - 28.46 | 0.4355 times |
Monthly price and charts RobertHalf
Strong monthly Stock price targets for RobertHalf RHI are 19.71 and 30.41
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Robert Half
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.77 (-25.54%) | 34.68 | 24.35 - 35.05 | 1.3832 times | Fri 30 January 2026 | 34.61 (27.43%) | 27.19 | 26.45 - 35.58 | 1.107 times | Wed 31 December 2025 | 27.16 (0.44%) | 26.88 | 26.00 - 28.89 | 0.8787 times | Fri 28 November 2025 | 27.04 (3.25%) | 25.08 | 25.06 - 28.25 | 1.1017 times | Fri 31 October 2025 | 26.19 (-22.93%) | 33.98 | 26.05 - 35.17 | 1.2138 times | Tue 30 September 2025 | 33.98 (-8.95%) | 36.89 | 33.19 - 38.15 | 0.8161 times | Fri 29 August 2025 | 37.32 (1.11%) | 36.41 | 33.18 - 38.28 | 0.8967 times | Thu 31 July 2025 | 36.91 (-10.09%) | 40.82 | 36.84 - 43.82 | 1.1372 times | Mon 30 June 2025 | 41.05 (-10.35%) | 45.66 | 39.61 - 45.77 | 0.9366 times | Fri 30 May 2025 | 45.79 (3.36%) | 44.47 | 42.64 - 48.54 | 0.5291 times | Wed 30 April 2025 | 44.30 (-18.79%) | 54.48 | 40.00 - 55.24 | 0.9687 times |
Yearly price and charts RobertHalf
Strong yearly Stock price targets for RobertHalf RHI are 19.45 and 30.68
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 28.566666666667 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes Robert Half
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.77 (-5.12%) | 27.19 | 24.35 - 35.58 | 0.4532 times | Wed 31 December 2025 | 27.16 (-61.45%) | 71.25 | 25.06 - 72.10 | 1.9008 times | Tue 31 December 2024 | 70.46 (-19.86%) | 87.42 | 57.05 - 87.78 | 1.3934 times | Fri 29 December 2023 | 87.92 (19.08%) | 74.47 | 64.65 - 89.78 | 0.9832 times | Fri 30 December 2022 | 73.83 (-33.8%) | 111.63 | 65.40 - 125.77 | 1.0742 times | Fri 31 December 2021 | 111.52 (78.49%) | 62.88 | 60.90 - 120.83 | 0.9243 times | Thu 31 December 2020 | 62.48 (0%) | 55.67 | 48.29 - 67.23 | 0.2709 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RobertHalf
Tomorrow's movement Prediction of Robert Half RHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robert Half RHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robert Half RHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RobertHalf (RHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RobertHalf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RobertHalf in short term and the sell signal is strong.
RobertHalf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RobertHalf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RobertHalf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and RobertHalf RHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobertHalf RHI stock. Volume based technical analysis of RobertHalf RHI stock is negative.
RobertHalf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robert Half RHI
DMA (daily moving average) of Robert Half RHI
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 27.22 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.15 |
| 100 day DMA | 28.54 |
| 150 day DMA | 31.18 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Robert Half RHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.11 | 25.79 |
| 12 day EMA | 26.9 | 27.11 | 27.18 |
| 20 day EMA | 27.53 | 27.72 | 27.82 |
| 35 day EMA | 27.86 | 27.98 | 28.05 |
| 50 day EMA | 27.8 | 27.88 | 27.93 |
SMA (simple moving average) of Robert Half RHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.4 | 25.13 |
| 12 day SMA | 27.22 | 27.81 | 28.19 |
| 20 day SMA | 28.48 | 28.62 | 28.71 |
| 35 day SMA | 28.35 | 28.39 | 28.41 |
| 50 day SMA | 28.15 | 28.17 | 28.17 |
| 100 day SMA | 28.54 | 28.63 | 28.7 |
| 150 day SMA | 31.18 | 31.29 | 31.39 |
| 200 day SMA | 34.34 | 34.43 | 34.53 |


