ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KVH Industries, Inc. KVHI technical analysis buy or sell

Munafa technical analysis KVH Industries, Inc. KVHI technical analysis buy or sell Analysis of KVH Industries, Inc. KVHI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Jan 6.68 6.82 6.83 6.58
29 Thu Jan 6.82 6.89 7.05 6.74
28 Wed Jan 6.89 6.79 7.00 6.67
27 Tue Jan 6.79 6.81 7.25 6.69
26 Mon Jan 6.84 6.98 7.15 6.84

Stock of KVH Industries, Inc. closed at 6.68 and it opened at 6.82
It moved inside a range of 6.58 and 6.83

52 week High is 7.71 and 52 week Low is 4.69
Financial Year High is 7.71 and Low is 4.69
This year High is 7.71 and Low is 6.58

KVH Industries, Inc. KVHI Daily Analysis to buy or sell

As per my analysis of KVH Industries, Inc. KVHI, 12 day returns for KVH Industries, Inc. KVHI have been negative, with total returns of -0.67, which is -9.12% with investment starting at 7.35.
An investment of 100,000 bucks in KVH Industries, Inc. would have become 90880 bucks today.

KVH Industries, Inc. KVHI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.

KVH Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KVH Industries, Inc. KVHI at this time.

It appears as if KVH Industries, Inc. KVHI gave a large move recently.

Stock of KVH Industries, Inc. (KVHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for KVH Industries, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.6, for a target of 6.9 or 7.15

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KVH Industries, Inc. KVHI

Candle stick analysis of KVH Industries, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 0.2

KVH Industries, Inc. is moving towards a low expiry

KVH Industries, Inc. is forming a DOJI candle

Candle stick analysis of KVH Industries, Inc. as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 2.3

KVH Industries, Inc. is moving towards a low expiry

Candle stick analysis of KVH Industries, Inc. as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 5 HC: 1.6 LC: 3.3 OC: 3.1

KVH Industries, Inc. is moving towards a high expiry

Candle stick analysis of KVH Industries, Inc. as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 8.4 HC: 6.8 LC: 1.5 OC: 6.5

KVH Industries, Inc. is moving towards a low expiry

Candle stick analysis of KVH Industries, Inc. as on 26 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 4.5 HC: 4.5 LC: 0 OC: 2.4

KVH Industries, Inc. is moving towards a low expiry

KVH Industries, Inc. KVHI Weekly Analysis to buy or sell

As per my analysis of KVH Industries, Inc. KVHI, 12 week returns for KVH Industries, Inc. KVHI have been positive, with total returns of 0.92, which is 15.97% with investment starting at 5.76.
An investment of 100,000 bucks in KVH Industries, Inc. would have become 115970 bucks today.

KVH Industries, Inc. KVHI moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.

Weekly Candle Stick analysis of KVH Industries, Inc. KVHI

Candle stick analysis of KVH Industries, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 10.2 HC: 8.5 LC: 1.5 OC: 3.9

KVH Industries, Inc. is moving towards a low expiry

Candle stick analysis of KVH Industries, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 9.7 HC: 8.4 LC: 1.2 OC: 0.1

KVH Industries, Inc. is moving towards a low expiry

KVH Industries, Inc. is forming a DOJI candle

Candle stick analysis of KVH Industries, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 8.6 HC: 1.6 LC: 6.9 OC: 5.9

KVH Industries, Inc. is moving towards a high expiry

Candle stick analysis of KVH Industries, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 9.1 HC: 2.3 LC: 6.6 OC: 4.8

KVH Industries, Inc. is moving towards a high expiry

Candle stick analysis of KVH Industries, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 9.7 HC: 2.7 LC: 6.8 OC: 8.7

KVH Industries, Inc. is moving towards a high expiry

KVH Industries, Inc. KVHI Monthly Analysis to buy or sell

As per my analysis of KVH Industries, Inc. KVHI, 12 month returns for KVH Industries, Inc. KVHI have been positive, with total returns of 0.85, which is 14.58% with investment starting at 5.83.
An investment of 100,000 bucks in KVH Industries, Inc. would have become 114580 bucks today.

KVH Industries, Inc. KVHI moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.

Monthly Candle Stick analysis of KVH Industries, Inc. KVHI

Candle stick analysis of KVH Industries, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 17.2 HC: 15.4 LC: 1.5 OC: 15.4

KVH Industries, Inc. is moving towards a low expiry

Candle stick analysis of KVH Industries, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 30.7 HC: 13 LC: 15.7 OC: 27.8

KVH Industries, Inc. is moving towards a high expiry

Candle stick analysis of KVH Industries, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 21.2 HC: 3 LC: 17.7 OC: 7.9

KVH Industries, Inc. is moving towards a high expiry

Candle stick analysis of KVH Industries, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 16 HC: 3 LC: 12.6 OC: 8.1

KVH Industries, Inc. is moving towards a high expiry

Candle stick analysis of KVH Industries, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KVH Industries, Inc. are:
HL: 14.7 HC: 11.7 LC: 2.7 OC: 14.3

KVH Industries, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis KVH Industries, Inc. KVHI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KVH Industries, Inc. KVHI technical analysis buy or sell

 

Back to top