USA Xperi Corporation XPER MACD indicator, Xperi Corporation XPER indicators MACD technical analysis, Xperi Corporation XPER indicators MACD free charts, Xperi Corporation XPER indicators MACD historical values USA

Stock XPER - Share Xperi Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 5.98
Daily Resistance: 6.24
5 Day DMA Moving Average is 6.14
20 Day DMA Moving Average is 5.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	6.11	6.11	6.17	5.91	0.55 times
Thu 08 Jan 2026	-0.33%	6.13	6.11	6.16	6.01	0.42 times
Wed 07 Jan 2026	-0.81%	6.16	6.13	6.17	5.95	0.46 times
Tue 06 Jan 2026	0.16%	6.13	6.18	6.24	6.03	0.75 times
Mon 05 Jan 2026	6.93%	5.78	6.17	6.24	5.78	0.94 times
Fri 02 Jan 2026	-1.54%	5.92	5.77	5.92	5.67	0.48 times
Wed 31 Dec 2025	-0.17%	5.96	5.86	5.96	5.81	0.61 times
Mon 29 Dec 2025	0%	5.88	5.87	5.91	5.81	0.41 times
Mon 29 Dec 2025	-1.01%	5.88	5.87	5.91	5.81	0.41 times
Fri 26 Dec 2025	0.34%	5.92	5.93	5.93	5.79	0.41 times

Volume is calculated using 10 day average volume

USA Xperi Corporation XPER MACD indicator, Xperi Corporation XPER indicators MACD technical analysis, Xperi Corporation XPER indicators MACD free charts, Xperi Corporation XPER indicators MACD historical values USA

Below are charts of USA Xperi Corporation XPER MACD indicator, Xperi Corporation XPER indicators MACD technical analysis, Xperi Corporation XPER indicators MACD free charts, Xperi Corporation XPER indicators MACD historical values USA

Xperi Corporation XPER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xperi Corporation XPER

12,26,9 day Xperi Corporation XPER MACD is: 6.03, 6.02, 0.010000000000001

According to MACD indicator, Prices of Xperi Corporation XPER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xperi Corporation XPER are:

6.03, 6.02, 0.010000000000001
6.01, 6.01, 0
5.99, 6, -0.0099999999999998
5.97, 5.99, -0.02
5.93, 5.98, -0.050000000000001
5.89, 5.96, -0.07
5.91, 5.97, -0.06
5.92, 5.98, -0.06
5.93, 5.99, -0.06
5.94, 6, -0.06

MACD charts of Xperi Corporation XPER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.