Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 54.77 and 56.88
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 54.17 |
| Intraday Target 3 | 55.373333333333 |
| Intraday Target 4 | 56.28 |
| Intraday Target 5 | 57.48 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.07 (-0.85%) | 55.00 | 54.47 - 56.58 | 1.001 times | Fri 23 October 2026 | 55.54 (-1.66%) | 56.08 | 55.21 - 56.61 | 0.8351 times | Thu 22 October 2026 | 56.48 (5.22%) | 54.23 | 53.97 - 56.65 | 1.1495 times | Wed 21 October 2026 | 53.68 (0.21%) | 53.08 | 53.08 - 54.53 | 0.9749 times | Tue 20 October 2026 | 53.57 (0.62%) | 53.95 | 53.14 - 54.66 | 0.8773 times | Mon 19 October 2026 | 53.24 (3.08%) | 50.63 | 50.58 - 53.59 | 0.7886 times | Fri 16 October 2026 | 51.65 (0.51%) | 52.00 | 50.70 - 52.19 | 1.0551 times | Thu 15 October 2026 | 51.39 (5.18%) | 49.58 | 49.58 - 51.48 | 1.4536 times | Wed 14 October 2026 | 48.86 (1.66%) | 47.64 | 47.33 - 49.26 | 0.8844 times | Tue 13 October 2026 | 48.06 (2.8%) | 47.00 | 46.81 - 48.50 | 0.9804 times | Mon 12 October 2026 | 46.75 (2.79%) | 45.55 | 45.46 - 46.95 | 0.7329 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 54.77 and 56.88
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.373333333333 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.07 (-0.85%) | 55.00 | 54.47 - 56.58 | 0.2798 times | Fri 23 October 2026 | 55.54 (7.53%) | 50.63 | 50.58 - 56.65 | 1.2926 times | Fri 16 October 2026 | 51.65 (13.57%) | 45.55 | 45.46 - 52.19 | 1.427 times | Fri 09 October 2026 | 45.48 (8.91%) | 41.59 | 41.18 - 45.74 | 0.9716 times | Fri 02 October 2026 | 41.76 (-3.31%) | 43.06 | 40.82 - 43.31 | 0.8532 times | Fri 25 September 2026 | 43.19 (0.79%) | 43.00 | 41.76 - 44.00 | 1.0562 times | Fri 18 September 2026 | 42.85 (-5.78%) | 46.73 | 42.57 - 47.43 | 1.6881 times | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.6839 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.872 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.8756 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 1.1685 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 48.13 and 63.6
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.07 (32.32%) | 42.38 | 41.18 - 56.65 | 0.6931 times | Wed 30 September 2026 | 41.62 (-13.4%) | 47.86 | 40.82 - 49.47 | 0.7509 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8292 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.2758 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.8489 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.1426 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0278 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.843 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.0412 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5474 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6022 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 21.35 and 59.31
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 48.063333333333 |
| Yearly Target 4 | 70.55 |
| Yearly Target 5 | 86.02 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.07 (-13.03%) | 63.21 | 25.58 - 63.54 | 1.757 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.0895 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8191 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7158 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.2938 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.0123 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3125 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 44 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 51.65 |
| 20 day DMA | 48.17 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.55 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.51 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.34 | 53.74 |
| 12 day EMA | 52.02 | 51.46 | 50.72 |
| 20 day EMA | 50 | 49.47 | 48.83 |
| 35 day EMA | 48.42 | 48.03 | 47.59 |
| 50 day EMA | 47.29 | 46.97 | 46.62 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.5 | 53.72 |
| 12 day SMA | 51.65 | 50.8 | 49.88 |
| 20 day SMA | 48.17 | 47.53 | 46.91 |
| 35 day SMA | 46.31 | 46.09 | 45.88 |
| 50 day SMA | 46.55 | 46.35 | 46.17 |
| 100 day SMA | 40.04 | 39.77 | 39.52 |
| 150 day SMA | 38.51 | 38.43 | 38.35 |
| 200 day SMA | 41.59 | 41.61 | 41.64 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
