ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 48.1 and 51.74

Intraday Target 145.2
Intraday Target 247.35
Intraday Target 348.836666666667
Intraday Target 450.99
Intraday Target 552.48

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Wed 18 February 2026 49.51 (4.58%) 47.36 46.68 - 50.32 1.1404 times
Tue 17 February 2026 47.34 (-3.55%) 48.89 46.77 - 49.91 0.945 times
Fri 13 February 2026 49.08 (0%) 48.09 48.09 - 50.28 0.7356 times
Fri 13 February 2026 49.08 (2.87%) 48.09 48.09 - 50.28 0.7356 times
Thu 12 February 2026 47.71 (-5.28%) 49.81 47.33 - 50.37 0.8778 times
Wed 11 February 2026 50.37 (5.64%) 47.19 46.34 - 50.43 1.2877 times
Tue 10 February 2026 47.68 (-1.18%) 51.50 45.71 - 53.25 1.6549 times
Mon 09 February 2026 48.25 (1.62%) 47.02 46.03 - 48.72 1.1611 times
Fri 06 February 2026 47.48 (2.57%) 46.91 45.81 - 48.00 0.7918 times
Thu 05 February 2026 46.29 (-3.26%) 48.15 46.02 - 48.75 0.6702 times
Wed 04 February 2026 47.85 (-1.44%) 48.05 46.71 - 49.66 0.7967 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 48.1 and 51.74

Weekly Target 145.2
Weekly Target 247.35
Weekly Target 348.836666666667
Weekly Target 450.99
Weekly Target 552.48

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Wed 18 February 2026 49.51 (0.88%) 48.89 46.68 - 50.32 0.8587 times
Fri 13 February 2026 49.08 (0%) 48.09 48.09 - 50.28 0.3029 times
Fri 13 February 2026 49.08 (3.37%) 47.02 45.71 - 53.25 2.354 times
Fri 06 February 2026 47.48 (-11.58%) 53.94 45.81 - 55.53 1.7477 times
Fri 30 January 2026 53.70 (-4.69%) 56.18 52.21 - 57.59 0.9121 times
Fri 23 January 2026 56.34 (1.55%) 54.61 53.66 - 57.05 0.9211 times
Fri 16 January 2026 55.48 (-10.82%) 61.78 54.83 - 63.00 0.9111 times
Fri 09 January 2026 62.21 (4.52%) 59.48 58.30 - 62.50 0.9316 times
Fri 02 January 2026 59.52 (-7.3%) 64.00 59.34 - 64.64 0.5946 times
Fri 26 December 2025 64.21 (0.91%) 63.25 62.57 - 64.35 0.4663 times
Fri 19 December 2025 63.63 (1.16%) 62.90 60.20 - 64.84 1.22 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 42.7 and 52.52

Monthly Target 140.43
Monthly Target 244.97
Monthly Target 350.25
Monthly Target 454.79
Monthly Target 560.07

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Wed 18 February 2026 49.51 (-7.8%) 53.94 45.71 - 55.53 1.3058 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.9673 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 1.0641 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 1.0253 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.9067 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 1.1224 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 1.0186 times
Thu 31 July 2025 67.42 (5%) 63.86 62.21 - 74.88 0.8758 times
Mon 30 June 2025 64.21 (3.18%) 61.94 59.85 - 66.66 0.8605 times
Fri 30 May 2025 62.23 (2.79%) 60.57 60.25 - 65.22 0.8535 times
Wed 30 April 2025 60.54 (-2.43%) 62.05 58.05 - 65.54 0.9499 times

 monthly chart BlackbaudInc

Yearly price and charts BlackbaudInc

Strong yearly Stock price targets for BlackbaudInc BLKB are 38.7 and 56.53

Yearly Target 135.09
Yearly Target 242.3
Yearly Target 352.92
Yearly Target 460.13
Yearly Target 570.75

Yearly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Wed 18 February 2026 49.51 (-21.81%) 63.21 45.71 - 63.54 0.282 times
Wed 31 December 2025 63.32 (-14.34%) 74.90 54.56 - 81.39 1.3792 times
Tue 31 December 2024 73.92 (-14.74%) 85.91 66.48 - 88.95 1.0451 times
Fri 29 December 2023 86.70 (47.3%) 59.37 53.39 - 88.56 0.9239 times
Fri 30 December 2022 58.86 (-25.47%) 79.23 43.54 - 83.98 1.6993 times
Fri 31 December 2021 78.98 (37.21%) 57.80 56.00 - 86.96 1.2806 times
Thu 31 December 2020 57.56 (0%) 55.96 46.86 - 60.42 0.3899 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackbaudInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.37 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 48.54
12 day DMA 48.27
20 day DMA 50.87
35 day DMA 54.7
50 day DMA 57.18
100 day DMA 59.38
150 day DMA 61.51
200 day DMA 61.95

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7248.3348.83
12 day EMA49.4249.449.77
20 day EMA50.9251.0751.46
35 day EMA53.6553.8954.28
50 day EMA56.6556.9457.33

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5448.7248.78
12 day SMA48.2748.549.03
20 day SMA50.8751.1551.48
35 day SMA54.755.1255.6
50 day SMA57.1857.4657.77
100 day SMA59.3859.5259.7
150 day SMA61.5161.6161.71
200 day SMA61.9562.0162.08

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top