Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 31.08 and 33.09
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 32.643333333333 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.65 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.40 (-1.91%) | 32.66 | 31.76 - 33.77 | 1.6466 times | Thu 16 July 2026 | 33.03 (4.69%) | 32.22 | 31.61 - 33.97 | 1.4535 times | Wed 15 July 2026 | 31.55 (5.52%) | 30.33 | 30.33 - 32.04 | 1.0484 times | Tue 14 July 2026 | 29.90 (-3.64%) | 30.03 | 29.45 - 30.22 | 0.9824 times | Mon 13 July 2026 | 31.03 (4.76%) | 30.31 | 30.20 - 31.49 | 0.895 times | Fri 10 July 2026 | 29.62 (1.26%) | 29.29 | 28.80 - 30.11 | 0.4678 times | Thu 09 July 2026 | 29.25 (2.17%) | 27.51 | 27.10 - 29.27 | 0.8089 times | Wed 08 July 2026 | 28.63 (-5.01%) | 29.83 | 28.56 - 30.23 | 0.6209 times | Tue 07 July 2026 | 30.14 (2.97%) | 30.35 | 30.02 - 30.92 | 1.0252 times | Mon 06 July 2026 | 29.27 (-2.73%) | 29.50 | 28.77 - 29.82 | 1.0513 times | Thu 02 July 2026 | 30.09 (-0.03%) | 30.13 | 30.02 - 31.30 | 1.3901 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 30.93 and 35.45
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.94 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 0.7884 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.5199 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.769 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.22 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.2335 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.8996 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 0.9779 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8433 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 0.9197 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 0.8286 times | Fri 08 May 2026 | 37.50 (-0.11%) | 37.54 | 34.50 - 39.19 | 0.8056 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 29.75 and 36.62
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.40 (9.39%) | 30.05 | 27.10 - 33.97 | 0.6222 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 2.1371 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.3207 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.188 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9744 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.2035 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.6327 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.696 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6707 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5547 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.7342 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 10.01 and 47.97
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 40.506666666667 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 78.47 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.40 (-48.83%) | 63.21 | 25.58 - 63.54 | 1.3284 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.1786 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8861 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7743 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3996 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.095 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.338 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.1 |
| 50 day DMA | 30.06 |
| 100 day DMA | 35.73 |
| 150 day DMA | 42.88 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.32 | 30.47 |
| 12 day EMA | 30.63 | 30.31 | 29.81 |
| 20 day EMA | 30.14 | 29.9 | 29.57 |
| 35 day EMA | 30.41 | 30.29 | 30.13 |
| 50 day EMA | 30.83 | 30.77 | 30.68 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.03 | 30.27 |
| 12 day SMA | 30.42 | 30.19 | 29.88 |
| 20 day SMA | 29.4 | 29.12 | 28.87 |
| 35 day SMA | 29.1 | 29.03 | 28.94 |
| 50 day SMA | 30.06 | 30.14 | 30.23 |
| 100 day SMA | 35.73 | 35.9 | 36.06 |
| 150 day SMA | 42.88 | 43.09 | 43.29 |
| 200 day SMA | 47.55 | 47.72 | 47.88 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
