BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 27.9 and 30.78
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 28.416666666667 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 31.3 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.23 (9.97%) | 26.57 | 26.57 - 29.45 | 1.065 times | Thu 25 June 2026 | 26.58 (-3.73%) | 27.18 | 26.54 - 28.16 | 0.4393 times | Wed 24 June 2026 | 27.61 (2.37%) | 26.82 | 26.44 - 28.38 | 0.4975 times | Tue 23 June 2026 | 26.97 (1.62%) | 27.07 | 26.57 - 27.84 | 0.4685 times | Mon 22 June 2026 | 26.54 (-1.85%) | 26.38 | 25.58 - 26.92 | 0.9119 times | Thu 18 June 2026 | 27.04 (1.01%) | 26.57 | 26.14 - 27.39 | 4.9103 times | Wed 17 June 2026 | 26.77 (-4.43%) | 27.48 | 26.52 - 28.30 | 0.5484 times | Tue 16 June 2026 | 28.01 (1.45%) | 27.34 | 27.34 - 28.52 | 0.3675 times | Mon 15 June 2026 | 27.61 (-1.04%) | 28.01 | 27.18 - 28.50 | 0.3656 times | Fri 12 June 2026 | 27.90 (1.97%) | 27.22 | 26.59 - 28.08 | 0.426 times | Thu 11 June 2026 | 27.36 (-3.46%) | 27.81 | 26.84 - 27.95 | 0.4811 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 27.41 and 31.28
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.1796 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.1595 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.8698 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 0.9455 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8154 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 0.8893 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 0.8011 times | Fri 08 May 2026 | 37.50 (-0.11%) | 37.54 | 34.50 - 39.19 | 0.7789 times | Fri 01 May 2026 | 37.54 (0.13%) | 37.49 | 36.31 - 40.15 | 0.9061 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 0.6548 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 0.6952 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 23.73 and 31.08
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.23 (-4.76%) | 31.31 | 25.58 - 32.93 | 1.9935 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.326 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.1927 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9782 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.2083 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.6352 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6988 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6733 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5569 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.7371 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.6488 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 8.43 and 46.39
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 39.45 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.23 (-53.84%) | 63.21 | 25.58 - 63.54 | 1.2234 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.2004 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.9025 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7886 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.4255 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.1153 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3443 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.5 |
| 20 day DMA | 28.21 |
| 35 day DMA | 29.81 |
| 50 day DMA | 32.19 |
| 100 day DMA | 38.34 |
| 150 day DMA | 45.49 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.02 | 27.24 |
| 12 day EMA | 27.78 | 27.52 | 27.69 |
| 20 day EMA | 28.42 | 28.33 | 28.51 |
| 35 day EMA | 30.17 | 30.23 | 30.45 |
| 50 day EMA | 32.04 | 32.15 | 32.38 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 26.95 | 26.99 |
| 12 day SMA | 27.5 | 27.38 | 27.47 |
| 20 day SMA | 28.21 | 28.26 | 28.44 |
| 35 day SMA | 29.81 | 29.99 | 30.28 |
| 50 day SMA | 32.19 | 32.36 | 32.55 |
| 100 day SMA | 38.34 | 38.58 | 38.87 |
| 150 day SMA | 45.49 | 45.71 | 45.93 |
| 200 day SMA | 50.19 | 50.37 | 50.57 |


