Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 44.47 and 45.83
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.8 |
| Intraday Target 4 | 45.49 |
| Intraday Target 5 | 46.16 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.82 (-0.58%) | 44.40 | 44.11 - 45.47 | 1.0215 times | Tue 15 September 2026 | 45.08 (-1.29%) | 46.23 | 44.86 - 46.69 | 1.3633 times | Mon 14 September 2026 | 45.67 (0.42%) | 46.73 | 45.10 - 47.43 | 1.1906 times | Fri 11 September 2026 | 45.48 (2.85%) | 44.26 | 44.00 - 45.61 | 0.8195 times | Thu 10 September 2026 | 44.22 (0.34%) | 44.14 | 43.57 - 44.81 | 0.9081 times | Wed 09 September 2026 | 44.07 (-2.63%) | 44.89 | 43.83 - 45.72 | 1.1181 times | Tue 08 September 2026 | 45.26 (-3.91%) | 46.45 | 45.03 - 46.45 | 0.8602 times | Fri 04 September 2026 | 47.10 (-2.81%) | 48.22 | 46.26 - 48.46 | 0.7713 times | Thu 03 September 2026 | 48.46 (2.09%) | 48.63 | 47.55 - 49.47 | 0.8571 times | Wed 02 September 2026 | 47.47 (-0.65%) | 47.61 | 46.92 - 49.19 | 1.0903 times | Tue 01 September 2026 | 47.78 (-0.58%) | 47.86 | 47.22 - 48.25 | 1.0337 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 42.81 and 46.13
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.82 (-1.45%) | 46.73 | 44.11 - 47.43 | 0.4955 times | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.5137 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.6549 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.6576 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 0.8776 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 0.9566 times | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 1.2314 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 2.2472 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 1.1836 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 1.1819 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.7795 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 41.25 and 47.15
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 45.953333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.82 (-6.74%) | 47.86 | 43.57 - 49.47 | 0.3465 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8741 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3448 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.949 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2044 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0834 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.8886 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.0975 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.577 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6347 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6116 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 16.22 and 54.18
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 44.646666666667 |
| Yearly Target 4 | 63.71 |
| Yearly Target 5 | 82.61 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.82 (-29.22%) | 63.21 | 25.58 - 63.54 | 1.606 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.1209 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8427 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7364 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3311 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.0414 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3215 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackbaudInc in short term but the sell signal is initial and weak.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.67 |
| 35 day DMA | 45.76 |
| 50 day DMA | 41.53 |
| 100 day DMA | 36.34 |
| 150 day DMA | 38.62 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.36 | 45.5 |
| 12 day EMA | 45.7 | 45.86 | 46 |
| 20 day EMA | 45.53 | 45.6 | 45.66 |
| 35 day EMA | 43.36 | 43.27 | 43.16 |
| 50 day EMA | 40.94 | 40.78 | 40.6 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 44.9 | 44.94 |
| 12 day SMA | 46.12 | 46.44 | 46.73 |
| 20 day SMA | 46.67 | 46.65 | 46.56 |
| 35 day SMA | 45.76 | 45.51 | 45.21 |
| 50 day SMA | 41.53 | 41.24 | 40.92 |
| 100 day SMA | 36.34 | 36.26 | 36.2 |
| 150 day SMA | 38.62 | 38.64 | 38.65 |
| 200 day SMA | 43.69 | 43.75 | 43.8 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
