Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 45.48 and 47.49
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.856666666667 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 47.87 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.36 (1.02%) | 45.69 | 44.60 - 46.61 | 0.7101 times | Wed 05 August 2026 | 45.89 (0.86%) | 45.57 | 45.04 - 46.19 | 0.7353 times | Tue 04 August 2026 | 45.50 (2.55%) | 42.63 | 42.63 - 45.65 | 0.6492 times | Mon 03 August 2026 | 44.37 (3.67%) | 44.24 | 43.92 - 46.04 | 0.858 times | Fri 31 July 2026 | 42.80 (6.79%) | 39.27 | 38.74 - 43.13 | 1.0049 times | Thu 30 July 2026 | 40.08 (-4.98%) | 42.11 | 39.20 - 42.76 | 1.2164 times | Wed 29 July 2026 | 42.18 (17.39%) | 36.97 | 36.61 - 44.34 | 1.9484 times | Tue 28 July 2026 | 35.93 (3.99%) | 35.00 | 34.87 - 36.53 | 1.3293 times | Mon 27 July 2026 | 34.55 (5.63%) | 33.03 | 33.03 - 35.59 | 0.8593 times | Fri 24 July 2026 | 32.71 (4.67%) | 31.75 | 31.28 - 33.25 | 0.6889 times | Thu 23 July 2026 | 31.25 (1.07%) | 30.97 | 30.87 - 32.17 | 0.7409 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 44.5 and 48.48
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.36 (8.32%) | 44.24 | 42.63 - 46.61 | 0.6697 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 1.4422 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 0.7597 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 0.7586 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.5003 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.74 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.1739 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.1491 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.8656 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 0.9409 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8114 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 44.5 and 48.48
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.36 (8.32%) | 44.24 | 42.63 - 46.61 | 0.2456 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3968 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 2.0244 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.251 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.1254 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.923 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.14 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5993 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6593 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6353 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5255 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 16.99 and 54.95
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 45.16 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 83.12 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.36 (-26.78%) | 63.21 | 25.58 - 63.54 | 1.4728 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.1486 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8635 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7546 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3639 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.0671 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3294 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 25, while middle bands are at 31 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 39.38 |
| 20 day DMA | 36.21 |
| 35 day DMA | 32.9 |
| 50 day DMA | 31.71 |
| 100 day DMA | 34.38 |
| 150 day DMA | 40.59 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 43.67 | 42.56 |
| 12 day EMA | 40.76 | 39.74 | 38.62 |
| 20 day EMA | 37.96 | 37.08 | 36.15 |
| 35 day EMA | 35.14 | 34.48 | 33.81 |
| 50 day EMA | 32.92 | 32.37 | 31.82 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 43.73 | 42.99 |
| 12 day SMA | 39.38 | 38.14 | 37.04 |
| 20 day SMA | 36.21 | 35.36 | 34.5 |
| 35 day SMA | 32.9 | 32.38 | 31.85 |
| 50 day SMA | 31.71 | 31.37 | 31.05 |
| 100 day SMA | 34.38 | 34.37 | 34.36 |
| 150 day SMA | 40.59 | 40.71 | 40.83 |
| 200 day SMA | 45.79 | 45.88 | 45.97 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
