Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 46.72 and 47.95
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 47.006666666667 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 48.24 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.09 (-0.7%) | 46.70 | 46.35 - 47.58 | 0.7747 times | Tue 25 August 2026 | 47.42 (-1.35%) | 47.19 | 46.10 - 48.04 | 0.7555 times | Mon 24 August 2026 | 48.07 (1.16%) | 47.72 | 47.49 - 48.67 | 0.9447 times | Fri 21 August 2026 | 47.52 (2.3%) | 46.45 | 45.86 - 48.25 | 0.8159 times | Thu 20 August 2026 | 46.45 (0.63%) | 46.07 | 46.00 - 47.27 | 1.2913 times | Wed 19 August 2026 | 46.16 (4.06%) | 44.54 | 44.54 - 46.77 | 1.0885 times | Tue 18 August 2026 | 44.36 (2.24%) | 44.19 | 43.42 - 45.43 | 0.9394 times | Mon 17 August 2026 | 43.39 (-4.11%) | 44.57 | 43.14 - 45.02 | 1.3133 times | Fri 14 August 2026 | 45.25 (-2.08%) | 46.75 | 45.16 - 46.75 | 0.9631 times | Thu 13 August 2026 | 46.21 (3.45%) | 44.42 | 43.97 - 46.44 | 1.1136 times | Wed 12 August 2026 | 44.67 (-1.72%) | 44.70 | 43.55 - 45.22 | 1.1621 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 45.31 and 47.88
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.09 (-0.9%) | 47.72 | 46.10 - 48.67 | 0.3367 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 0.7413 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 0.808 times | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 1.0401 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 1.8982 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 0.9998 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 0.9984 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.6584 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.9739 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.5451 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.8285 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 44.86 and 50.9
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.09 (10.02%) | 44.24 | 42.63 - 48.67 | 0.7713 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3215 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.9153 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.1836 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0647 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.8732 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.0786 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.567 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6238 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.601 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.4972 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 17.36 and 55.32
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 45.403333333333 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 83.36 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 47.09 (-25.63%) | 63.21 | 25.58 - 63.54 | 1.5478 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.133 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8518 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7444 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3454 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.0526 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.325 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackbaudInc in short term but the sell signal is initial and weak.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46 |
| 20 day DMA | 45.44 |
| 35 day DMA | 39.93 |
| 50 day DMA | 36.47 |
| 100 day DMA | 35.09 |
| 150 day DMA | 39.2 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.03 | 46.84 |
| 12 day EMA | 45.97 | 45.77 | 45.47 |
| 20 day EMA | 44.23 | 43.93 | 43.56 |
| 35 day EMA | 40.81 | 40.44 | 40.03 |
| 50 day EMA | 36.84 | 36.42 | 35.97 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.12 | 46.51 |
| 12 day SMA | 46 | 45.91 | 45.78 |
| 20 day SMA | 45.44 | 45.2 | 44.62 |
| 35 day SMA | 39.93 | 39.4 | 38.9 |
| 50 day SMA | 36.47 | 36.08 | 35.69 |
| 100 day SMA | 35.09 | 35 | 34.91 |
| 150 day SMA | 39.2 | 39.26 | 39.32 |
| 200 day SMA | 44.51 | 44.58 | 44.66 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
