ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 36.67 and 38.4

Intraday Target 135.24
Intraday Target 236.37
Intraday Target 336.973333333333
Intraday Target 438.1
Intraday Target 538.7

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Fri 24 April 2026 37.49 (3.59%) 36.19 35.85 - 37.58 0.972 times
Thu 23 April 2026 36.19 (-7.8%) 39.31 35.35 - 39.31 1.0699 times
Wed 22 April 2026 39.25 (1.63%) 38.83 37.98 - 40.04 1.0565 times
Tue 21 April 2026 38.62 (-1.18%) 39.20 38.40 - 40.00 0.8405 times
Mon 20 April 2026 39.08 (0.83%) 38.63 38.50 - 39.61 0.9115 times
Fri 17 April 2026 38.76 (0.65%) 39.48 38.48 - 39.59 0.7171 times
Thu 16 April 2026 38.51 (1.45%) 38.63 37.87 - 39.05 0.8178 times
Wed 15 April 2026 37.96 (5.8%) 36.36 36.00 - 38.66 1.1618 times
Tue 14 April 2026 35.88 (-0.77%) 36.46 35.56 - 37.08 1.0004 times
Mon 13 April 2026 36.16 (5.52%) 34.30 33.95 - 36.22 1.4526 times
Fri 10 April 2026 34.27 (-5.23%) 35.98 34.07 - 36.16 1.0743 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 34.08 and 38.77

Weekly Target 132.94
Weekly Target 235.21
Weekly Target 337.626666666667
Weekly Target 439.9
Weekly Target 542.32

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Fri 24 April 2026 37.49 (-3.28%) 38.63 35.35 - 40.04 1.0481 times
Fri 17 April 2026 38.76 (13.1%) 34.30 33.95 - 39.59 1.1128 times
Fri 10 April 2026 34.27 (-9.89%) 37.83 34.07 - 40.60 1.1139 times
Thu 02 April 2026 38.03 (0.88%) 37.90 36.10 - 39.12 0.9403 times
Fri 27 March 2026 37.70 (-14.67%) 45.00 37.43 - 45.30 1.3873 times
Fri 20 March 2026 44.18 (0.34%) 44.35 43.16 - 45.42 0.4965 times
Fri 13 March 2026 44.03 (-8.58%) 47.70 43.30 - 47.96 0.6394 times
Fri 06 March 2026 48.16 (-0.78%) 47.78 47.57 - 50.76 1.0265 times
Fri 27 February 2026 48.54 (-1.2%) 48.66 45.95 - 49.49 1.0961 times
Fri 20 February 2026 49.13 (0.1%) 48.89 46.68 - 50.32 1.1389 times
Fri 13 February 2026 49.08 (0%) 48.09 48.09 - 50.28 0.2042 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 32.4 and 39.05

Monthly Target 130.7
Monthly Target 234.09
Monthly Target 337.346666666667
Monthly Target 440.74
Monthly Target 544

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Fri 24 April 2026 37.49 (-2.9%) 38.85 33.95 - 40.60 1.1635 times
Tue 31 March 2026 38.61 (-20.46%) 47.78 37.43 - 50.76 1.2675 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.6295 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.8231 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.9054 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.8724 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.7715 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 0.9551 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.8667 times
Thu 31 July 2025 67.42 (5%) 63.86 62.21 - 74.88 0.7452 times
Mon 30 June 2025 64.21 (3.18%) 61.94 59.85 - 66.66 0.7322 times

 monthly chart BlackbaudInc

Yearly price and charts BlackbaudInc

Strong yearly Stock price targets for BlackbaudInc BLKB are 20.93 and 50.52

Yearly Target 115.4
Yearly Target 226.45
Yearly Target 344.993333333333
Yearly Target 456.04
Yearly Target 574.58

Yearly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Fri 24 April 2026 37.49 (-40.79%) 63.21 33.95 - 63.54 0.6708 times
Wed 31 December 2025 63.32 (-14.34%) 74.90 54.56 - 81.39 1.2994 times
Tue 31 December 2024 73.92 (-14.74%) 85.91 66.48 - 88.95 0.9846 times
Fri 29 December 2023 86.70 (47.3%) 59.37 53.39 - 88.56 0.8704 times
Fri 30 December 2022 58.86 (-25.47%) 79.23 43.54 - 83.98 1.6009 times
Fri 31 December 2021 78.98 (37.21%) 57.80 56.00 - 86.96 1.2065 times
Thu 31 December 2020 57.56 (0%) 55.96 46.86 - 60.42 0.3673 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackbaudInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.65 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 38.13
12 day DMA 37.36
20 day DMA 37.65
35 day DMA 40.57
50 day DMA 42.99
100 day DMA 50.78
150 day DMA 54.6
200 day DMA 57.35

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7237.8438.66
12 day EMA37.9338.0138.34
20 day EMA38.638.7238.99
35 day EMA40.5440.7240.99
50 day EMA42.8743.0943.37

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1338.3838.84
12 day SMA37.3637.3437.56
20 day SMA37.6537.7437.9
35 day SMA40.5740.9441.31
50 day SMA42.9943.243.44
100 day SMA50.7850.9751.17
150 day SMA54.654.8155.03
200 day SMA57.3557.4957.63

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top