Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 55.33 and 58.4
| Intraday Target 1 | 54.8 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 57.866666666667 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 60.94 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.93 (-4.13%) | 59.39 | 56.80 - 59.87 | 1.3207 times | Wed 14 January 2026 | 59.38 (-2.3%) | 60.53 | 59.16 - 61.10 | 0.8345 times | Tue 13 January 2026 | 60.78 (-1.83%) | 62.14 | 60.40 - 63.00 | 0.7005 times | Mon 12 January 2026 | 61.91 (-0.48%) | 61.78 | 61.57 - 62.87 | 0.8503 times | Fri 09 January 2026 | 62.21 (0.6%) | 61.77 | 60.76 - 62.49 | 0.6969 times | Thu 08 January 2026 | 61.84 (0.29%) | 61.60 | 61.13 - 62.50 | 1.0958 times | Wed 07 January 2026 | 61.66 (2.24%) | 60.64 | 60.34 - 61.75 | 1.0333 times | Tue 06 January 2026 | 60.31 (-1.23%) | 60.66 | 59.83 - 61.31 | 1.0791 times | Mon 05 January 2026 | 61.06 (2.59%) | 59.48 | 58.30 - 61.83 | 1.1732 times | Fri 02 January 2026 | 59.52 (-6%) | 63.21 | 59.34 - 63.54 | 1.2157 times | Wed 31 December 2025 | 63.32 (-0.31%) | 63.63 | 62.71 - 63.63 | 0.6634 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 53.77 and 59.97
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 58.91 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.93 (-8.49%) | 61.78 | 56.80 - 63.00 | 0.7534 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 1.0324 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.6589 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.5167 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.3519 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.2177 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.2547 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.886 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.1051 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.2233 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.3654 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 53.5 and 60.24
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.93 (-10.09%) | 63.21 | 56.80 - 63.54 | 0.4984 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.1652 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.1228 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9929 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2291 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1154 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9591 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9423 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9346 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0402 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.3586 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 53.5 and 60.24
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 59.09 |
| Yearly Target 4 | 61.38 |
| Yearly Target 5 | 65.83 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 56.93 (-10.09%) | 63.21 | 56.80 - 63.54 | 0.0583 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.4252 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 1.0799 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.9546 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.7558 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.3233 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.4029 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.26
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.39 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 61.04 |
| 20 day DMA | 62.12 |
| 35 day DMA | 61.51 |
| 50 day DMA | 60.56 |
| 100 day DMA | 63 |
| 150 day DMA | 63.4 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 60.78 | 61.48 |
| 12 day EMA | 60.75 | 61.45 | 61.83 |
| 20 day EMA | 61.24 | 61.69 | 61.93 |
| 35 day EMA | 61.22 | 61.47 | 61.59 |
| 50 day EMA | 60.89 | 61.05 | 61.12 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 61.22 | 61.68 |
| 12 day SMA | 61.04 | 61.65 | 62.05 |
| 20 day SMA | 62.12 | 62.41 | 62.53 |
| 35 day SMA | 61.51 | 61.45 | 61.37 |
| 50 day SMA | 60.56 | 60.7 | 60.79 |
| 100 day SMA | 63 | 63.09 | 63.16 |
| 150 day SMA | 63.4 | 63.44 | 63.47 |
| 200 day SMA | 63.13 | 63.16 | 63.19 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
