ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 38.62 and 40.68

Intraday Target 137.03
Intraday Target 238.14
Intraday Target 339.09
Intraday Target 440.2
Intraday Target 541.15

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Wed 22 April 2026 39.25 (1.63%) 38.83 37.98 - 40.04 1.0422 times
Tue 21 April 2026 38.62 (-1.18%) 39.20 38.40 - 40.00 0.8292 times
Mon 20 April 2026 39.08 (0.83%) 38.63 38.50 - 39.61 0.8992 times
Fri 17 April 2026 38.76 (0.65%) 39.48 38.48 - 39.59 0.7074 times
Thu 16 April 2026 38.51 (1.45%) 38.63 37.87 - 39.05 0.8068 times
Wed 15 April 2026 37.96 (5.8%) 36.36 36.00 - 38.66 1.1461 times
Tue 14 April 2026 35.88 (-0.77%) 36.46 35.56 - 37.08 0.9869 times
Mon 13 April 2026 36.16 (5.52%) 34.30 33.95 - 36.22 1.4331 times
Fri 10 April 2026 34.27 (-5.23%) 35.98 34.07 - 36.16 1.0599 times
Thu 09 April 2026 36.16 (-3.03%) 36.79 35.60 - 36.88 1.0892 times
Wed 08 April 2026 37.29 (-3.72%) 39.71 37.02 - 40.60 0.9984 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 38.62 and 40.68

Weekly Target 137.03
Weekly Target 238.14
Weekly Target 339.09
Weekly Target 440.2
Weekly Target 541.15

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Wed 22 April 2026 39.25 (1.26%) 38.63 37.98 - 40.04 0.6349 times
Fri 17 April 2026 38.76 (13.1%) 34.30 33.95 - 39.59 1.1642 times
Fri 10 April 2026 34.27 (-9.89%) 37.83 34.07 - 40.60 1.1653 times
Thu 02 April 2026 38.03 (0.88%) 37.90 36.10 - 39.12 0.9837 times
Fri 27 March 2026 37.70 (-14.67%) 45.00 37.43 - 45.30 1.4514 times
Fri 20 March 2026 44.18 (0.34%) 44.35 43.16 - 45.42 0.5194 times
Fri 13 March 2026 44.03 (-8.58%) 47.70 43.30 - 47.96 0.6689 times
Fri 06 March 2026 48.16 (-0.78%) 47.78 47.57 - 50.76 1.0739 times
Fri 27 February 2026 48.54 (-1.2%) 48.66 45.95 - 49.49 1.1467 times
Fri 20 February 2026 49.13 (0.1%) 48.89 46.68 - 50.32 1.1915 times
Fri 13 February 2026 49.08 (0%) 48.09 48.09 - 50.28 0.2137 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 36.6 and 43.25

Monthly Target 131.28
Monthly Target 235.27
Monthly Target 337.933333333333
Monthly Target 441.92
Monthly Target 544.58

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Wed 22 April 2026 39.25 (1.66%) 38.85 33.95 - 40.60 1.0397 times
Tue 31 March 2026 38.61 (-20.46%) 47.78 37.43 - 50.76 1.2853 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.6524 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.8346 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.9181 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.8847 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.7824 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 0.9684 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.8788 times
Thu 31 July 2025 67.42 (5%) 63.86 62.21 - 74.88 0.7557 times
Mon 30 June 2025 64.21 (3.18%) 61.94 59.85 - 66.66 0.7425 times

 monthly chart BlackbaudInc

Yearly price and charts BlackbaudInc

Strong yearly Stock price targets for BlackbaudInc BLKB are 21.81 and 51.4

Yearly Target 115.99
Yearly Target 227.62
Yearly Target 345.58
Yearly Target 457.21
Yearly Target 575.17

Yearly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Wed 22 April 2026 39.25 (-38.01%) 63.21 33.95 - 63.54 0.6536 times
Wed 31 December 2025 63.32 (-14.34%) 74.90 54.56 - 81.39 1.303 times
Tue 31 December 2024 73.92 (-14.74%) 85.91 66.48 - 88.95 0.9873 times
Fri 29 December 2023 86.70 (47.3%) 59.37 53.39 - 88.56 0.8728 times
Fri 30 December 2022 58.86 (-25.47%) 79.23 43.54 - 83.98 1.6053 times
Fri 31 December 2021 78.98 (37.21%) 57.80 56.00 - 86.96 1.2098 times
Thu 31 December 2020 57.56 (0%) 55.96 46.86 - 60.42 0.3683 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackbaudInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 38.84
12 day DMA 37.56
20 day DMA 37.9
35 day DMA 41.31
50 day DMA 43.44
100 day DMA 51.17
150 day DMA 55.03
200 day DMA 57.63

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6638.3738.24
12 day EMA38.3438.1838.1
20 day EMA3938.9739.01
35 day EMA40.9241.0241.16
50 day EMA43.443.5743.77

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8438.5938.04
12 day SMA37.5637.5237.48
20 day SMA37.937.9838.22
35 day SMA41.3141.5741.86
50 day SMA43.4443.643.76
100 day SMA51.1751.3351.51
150 day SMA55.0355.2355.44
200 day SMA57.6357.7757.9

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top