BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 48.1 and 51.74
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 48.836666666667 |
| Intraday Target 4 | 50.99 |
| Intraday Target 5 | 52.48 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.51 (4.58%) | 47.36 | 46.68 - 50.32 | 1.1404 times | Tue 17 February 2026 | 47.34 (-3.55%) | 48.89 | 46.77 - 49.91 | 0.945 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.7356 times | Fri 13 February 2026 | 49.08 (2.87%) | 48.09 | 48.09 - 50.28 | 0.7356 times | Thu 12 February 2026 | 47.71 (-5.28%) | 49.81 | 47.33 - 50.37 | 0.8778 times | Wed 11 February 2026 | 50.37 (5.64%) | 47.19 | 46.34 - 50.43 | 1.2877 times | Tue 10 February 2026 | 47.68 (-1.18%) | 51.50 | 45.71 - 53.25 | 1.6549 times | Mon 09 February 2026 | 48.25 (1.62%) | 47.02 | 46.03 - 48.72 | 1.1611 times | Fri 06 February 2026 | 47.48 (2.57%) | 46.91 | 45.81 - 48.00 | 0.7918 times | Thu 05 February 2026 | 46.29 (-3.26%) | 48.15 | 46.02 - 48.75 | 0.6702 times | Wed 04 February 2026 | 47.85 (-1.44%) | 48.05 | 46.71 - 49.66 | 0.7967 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 48.1 and 51.74
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.51 (0.88%) | 48.89 | 46.68 - 50.32 | 0.8587 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.3029 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 2.354 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.7477 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.9121 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.9211 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.9111 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.9316 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.5946 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.4663 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.22 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 42.7 and 52.52
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.51 (-7.8%) | 53.94 | 45.71 - 55.53 | 1.3058 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9673 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.0641 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0253 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9067 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.1224 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.0186 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8758 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8605 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8535 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 0.9499 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 38.7 and 56.53
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 52.92 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.51 (-21.81%) | 63.21 | 45.71 - 63.54 | 0.282 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.3792 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 1.0451 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.9239 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.6993 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.2806 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3899 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.27 |
| 20 day DMA | 50.87 |
| 35 day DMA | 54.7 |
| 50 day DMA | 57.18 |
| 100 day DMA | 59.38 |
| 150 day DMA | 61.51 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.33 | 48.83 |
| 12 day EMA | 49.42 | 49.4 | 49.77 |
| 20 day EMA | 50.92 | 51.07 | 51.46 |
| 35 day EMA | 53.65 | 53.89 | 54.28 |
| 50 day EMA | 56.65 | 56.94 | 57.33 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.72 | 48.78 |
| 12 day SMA | 48.27 | 48.5 | 49.03 |
| 20 day SMA | 50.87 | 51.15 | 51.48 |
| 35 day SMA | 54.7 | 55.12 | 55.6 |
| 50 day SMA | 57.18 | 57.46 | 57.77 |
| 100 day SMA | 59.38 | 59.52 | 59.7 |
| 150 day SMA | 61.51 | 61.61 | 61.71 |
| 200 day SMA | 61.95 | 62.01 | 62.08 |


