ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 27.9 and 30.78

Intraday Target 125.54
Intraday Target 227.38
Intraday Target 328.416666666667
Intraday Target 430.26
Intraday Target 531.3

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Fri 26 June 2026 29.23 (9.97%) 26.57 26.57 - 29.45 1.065 times
Thu 25 June 2026 26.58 (-3.73%) 27.18 26.54 - 28.16 0.4393 times
Wed 24 June 2026 27.61 (2.37%) 26.82 26.44 - 28.38 0.4975 times
Tue 23 June 2026 26.97 (1.62%) 27.07 26.57 - 27.84 0.4685 times
Mon 22 June 2026 26.54 (-1.85%) 26.38 25.58 - 26.92 0.9119 times
Thu 18 June 2026 27.04 (1.01%) 26.57 26.14 - 27.39 4.9103 times
Wed 17 June 2026 26.77 (-4.43%) 27.48 26.52 - 28.30 0.5484 times
Tue 16 June 2026 28.01 (1.45%) 27.34 27.34 - 28.52 0.3675 times
Mon 15 June 2026 27.61 (-1.04%) 28.01 27.18 - 28.50 0.3656 times
Fri 12 June 2026 27.90 (1.97%) 27.22 26.59 - 28.08 0.426 times
Thu 11 June 2026 27.36 (-3.46%) 27.81 26.84 - 27.95 0.4811 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 27.41 and 31.28

Weekly Target 124.22
Weekly Target 226.72
Weekly Target 328.086666666667
Weekly Target 430.59
Weekly Target 531.96

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Fri 26 June 2026 29.23 (8.1%) 26.38 25.58 - 29.45 1.1796 times
Thu 18 June 2026 27.04 (-3.08%) 28.01 26.14 - 28.52 2.1595 times
Fri 12 June 2026 27.90 (-1.45%) 28.40 26.59 - 28.82 0.8698 times
Fri 05 June 2026 28.31 (-7.75%) 31.31 27.54 - 32.93 0.9455 times
Fri 29 May 2026 30.69 (3.79%) 29.21 28.88 - 31.36 0.8154 times
Fri 22 May 2026 29.57 (-4.15%) 30.80 29.33 - 33.08 0.8893 times
Fri 15 May 2026 30.85 (-17.73%) 36.99 30.69 - 37.26 0.8011 times
Fri 08 May 2026 37.50 (-0.11%) 37.54 34.50 - 39.19 0.7789 times
Fri 01 May 2026 37.54 (0.13%) 37.49 36.31 - 40.15 0.9061 times
Fri 24 April 2026 37.49 (-3.28%) 38.63 35.35 - 40.04 0.6548 times
Fri 17 April 2026 38.76 (13.1%) 34.30 33.95 - 39.59 0.6952 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 23.73 and 31.08

Monthly Target 121.9
Monthly Target 225.56
Monthly Target 329.246666666667
Monthly Target 432.91
Monthly Target 536.6

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Fri 26 June 2026 29.23 (-4.76%) 31.31 25.58 - 32.93 1.9935 times
Fri 29 May 2026 30.69 (-17.43%) 37.90 28.88 - 39.72 1.326 times
Thu 30 April 2026 37.17 (-3.73%) 38.85 33.95 - 40.60 1.1927 times
Tue 31 March 2026 38.61 (-20.46%) 47.78 37.43 - 50.76 0.9782 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.2083 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.6352 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.6988 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.6733 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.5569 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 0.7371 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.6488 times

 monthly chart BlackbaudInc

Yearly price and charts BlackbaudInc

Strong yearly Stock price targets for BlackbaudInc BLKB are 8.43 and 46.39

Yearly Target 11.49
Yearly Target 215.36
Yearly Target 339.45
Yearly Target 453.32
Yearly Target 577.41

Yearly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Fri 26 June 2026 29.23 (-53.84%) 63.21 25.58 - 63.54 1.2234 times
Wed 31 December 2025 63.32 (-14.34%) 74.90 54.56 - 81.39 1.2004 times
Tue 31 December 2024 73.92 (-14.74%) 85.91 66.48 - 88.95 0.9025 times
Fri 29 December 2023 86.70 (47.3%) 59.37 53.39 - 88.56 0.7886 times
Fri 30 December 2022 58.86 (-25.47%) 79.23 43.54 - 83.98 1.4255 times
Fri 31 December 2021 78.98 (37.21%) 57.80 56.00 - 86.96 1.1153 times
Thu 31 December 2020 57.56 (0%) 55.96 46.86 - 60.42 0.3443 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackbaud Inc BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackbaudInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.5
20 day DMA 28.21
35 day DMA 29.81
50 day DMA 32.19
100 day DMA 38.34
150 day DMA 45.49
200 day DMA 50.19

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.0227.24
12 day EMA27.7827.5227.69
20 day EMA28.4228.3328.51
35 day EMA30.1730.2330.45
50 day EMA32.0432.1532.38

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3926.9526.99
12 day SMA27.527.3827.47
20 day SMA28.2128.2628.44
35 day SMA29.8129.9930.28
50 day SMA32.1932.3632.55
100 day SMA38.3438.5838.87
150 day SMA45.4945.7145.93
200 day SMA50.1950.3750.57

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top