Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 44.11 and 45.64
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 45.336666666667 |
| Intraday Target 4 | 45.94 |
| Intraday Target 5 | 46.87 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.02 (-4.54%) | 45.44 | 44.73 - 46.26 | 0.7109 times | Mon 09 March 2026 | 47.16 (-2.08%) | 47.70 | 46.22 - 47.96 | 0.9456 times | Fri 06 March 2026 | 48.16 (-2.31%) | 49.19 | 47.57 - 49.32 | 1.0217 times | Thu 05 March 2026 | 49.30 (-0.94%) | 49.17 | 49.05 - 50.57 | 0.9204 times | Wed 04 March 2026 | 49.77 (-1.15%) | 50.20 | 49.09 - 50.59 | 0.7087 times | Tue 03 March 2026 | 50.35 (2.84%) | 48.46 | 47.95 - 50.76 | 1.0389 times | Mon 02 March 2026 | 48.96 (0.87%) | 47.78 | 47.78 - 49.71 | 1.416 times | Fri 27 February 2026 | 48.54 (-0.59%) | 47.88 | 47.39 - 48.89 | 1.138 times | Thu 26 February 2026 | 48.83 (2.07%) | 48.08 | 47.71 - 49.49 | 1.2584 times | Wed 25 February 2026 | 47.84 (1.33%) | 47.21 | 46.48 - 48.01 | 0.8415 times | Tue 24 February 2026 | 47.21 (2.03%) | 46.14 | 46.03 - 48.28 | 1.1329 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 43.26 and 46.49
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.02 (-6.52%) | 47.70 | 44.73 - 47.96 | 0.3958 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.2199 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.3025 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.3534 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2427 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.8862 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.4004 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.7309 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.7381 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 0.7301 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 0.7465 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 41.86 and 47.89
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.02 (-7.25%) | 47.78 | 44.73 - 50.76 | 0.4877 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.8673 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9432 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.0375 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9997 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8841 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0944 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.9931 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.854 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.839 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8322 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 35.47 and 54.28
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 51.096666666667 |
| Yearly Target 4 | 57.46 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.02 (-28.9%) | 63.21 | 44.73 - 63.54 | 0.4115 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.3526 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 1.0249 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.9061 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.6665 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.2559 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3824 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.87
Munafa value: 14 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.45 |
| 35 day DMA | 49.95 |
| 50 day DMA | 53.09 |
| 100 day DMA | 57.26 |
| 150 day DMA | 59.92 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 48.35 | 48.94 |
| 12 day EMA | 48.09 | 48.65 | 48.92 |
| 20 day EMA | 48.84 | 49.24 | 49.46 |
| 35 day EMA | 51.17 | 51.53 | 51.79 |
| 50 day EMA | 53.42 | 53.76 | 54.03 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.95 | 49.31 |
| 12 day SMA | 48.12 | 48.46 | 48.64 |
| 20 day SMA | 48.45 | 48.58 | 48.64 |
| 35 day SMA | 49.95 | 50.21 | 50.44 |
| 50 day SMA | 53.09 | 53.47 | 53.8 |
| 100 day SMA | 57.26 | 57.44 | 57.61 |
| 150 day SMA | 59.92 | 60.06 | 60.16 |
| 200 day SMA | 60.9 | 60.99 | 61.07 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
