BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 80.69 and 82.44

Intraday Target 179.36
Intraday Target 280.26
Intraday Target 381.113333333333
Intraday Target 482.01
Intraday Target 582.86

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Wed 11 December 2024 81.15 (1.15%) 80.66 80.22 - 81.97 0.6485 times
Tue 10 December 2024 80.23 (2.69%) 78.04 77.12 - 80.43 0.6819 times
Mon 09 December 2024 78.13 (-9.58%) 80.14 78.10 - 80.50 0.8435 times
Tue 26 November 2024 86.41 (0%) 87.20 86.07 - 87.62 0.9905 times
Tue 26 November 2024 86.41 (-1.21%) 87.20 86.07 - 87.62 0.9905 times
Mon 25 November 2024 87.47 (0.56%) 87.37 87.24 - 88.95 1.5619 times
Fri 22 November 2024 86.98 (1.89%) 85.23 85.14 - 87.11 1.1798 times
Thu 21 November 2024 85.37 (2.83%) 83.02 82.49 - 86.01 1.1498 times
Wed 20 November 2024 83.02 (-0.57%) 83.40 82.22 - 83.41 0.8817 times
Tue 19 November 2024 83.50 (1.41%) 81.72 81.72 - 83.63 1.0719 times
Mon 18 November 2024 82.34 (1.65%) 80.76 80.15 - 82.94 1.1903 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 79.14 and 83.99

Weekly Target 175.23
Weekly Target 278.19
Weekly Target 380.08
Weekly Target 483.04
Weekly Target 584.93

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Wed 11 December 2024 81.15 (-6.09%) 80.14 77.12 - 81.97 0.5727 times
Tue 26 November 2024 86.41 (0%) 87.20 86.07 - 87.62 0.2609 times
Tue 26 November 2024 86.41 (-0.66%) 87.37 86.07 - 88.95 0.6724 times
Fri 22 November 2024 86.98 (7.38%) 80.76 80.15 - 87.11 1.4419 times
Fri 15 November 2024 81.00 (-3.55%) 84.34 79.26 - 87.12 1.5973 times
Fri 08 November 2024 83.98 (8.05%) 77.42 76.05 - 85.16 1.6702 times
Fri 01 November 2024 77.72 (-9.14%) 85.96 73.11 - 87.67 1.7497 times
Fri 25 October 2024 85.54 (-0.41%) 85.68 85.46 - 87.31 0.6716 times
Fri 18 October 2024 85.89 (2.84%) 83.55 82.65 - 87.00 0.644 times
Fri 11 October 2024 83.52 (1.35%) 81.93 80.60 - 83.55 0.7193 times
Fri 04 October 2024 82.41 (-2.01%) 83.42 81.91 - 84.83 0.8117 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 79.14 and 83.99

Monthly Target 175.23
Monthly Target 278.19
Monthly Target 380.08
Monthly Target 483.04
Monthly Target 584.93

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Wed 11 December 2024 81.15 (-6.09%) 80.14 77.12 - 81.97 0.1129 times
Tue 26 November 2024 86.41 (14.44%) 75.65 74.83 - 88.95 1.2012 times
Thu 31 October 2024 75.51 (-10.83%) 84.51 73.11 - 87.67 0.7883 times
Mon 30 September 2024 84.68 (1.29%) 83.12 80.41 - 86.15 0.7832 times
Fri 30 August 2024 83.60 (5.32%) 79.73 73.25 - 84.51 1.2005 times
Wed 31 July 2024 79.38 (4.21%) 76.15 74.24 - 81.00 0.8929 times
Fri 28 June 2024 76.17 (-2.27%) 78.20 74.65 - 79.74 1.1855 times
Fri 31 May 2024 77.94 (0.03%) 75.32 75.00 - 80.00 1.1156 times
Tue 30 April 2024 77.92 (5.1%) 74.00 70.16 - 80.00 1.4395 times
Thu 28 March 2024 74.14 (7.17%) 68.88 68.47 - 75.00 1.2804 times
Thu 29 February 2024 69.18 (-14.51%) 81.38 66.48 - 82.95 2.1391 times

 monthly chart BlackbaudInc

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47

Munafa value: 15 as on Wed 11 December 2024

Munafa value: 15 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.

BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackbaudInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 82.47
12 day DMA 83.5
20 day DMA 83.68
35 day DMA 83.61
50 day DMA 83.43
100 day DMA 81.77
150 day DMA 80.24
200 day DMA 78.64

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9782.3883.46
12 day EMA83.0883.4384.01
20 day EMA83.383.5383.88
35 day EMA83.5783.7183.91
50 day EMA83.4283.5183.64

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4783.7385.08
12 day SMA83.583.7484.27
20 day SMA83.6883.4683.34
35 day SMA83.6183.6983.78
50 day SMA83.4383.583.59
100 day SMA81.7781.7381.71
150 day SMA80.2480.2280.21
200 day SMA78.6478.5878.52

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top