Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 36.61 and 38.28
| Intraday Target 1 | 36.29 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.96 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 39.63 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.55 (-2.75%) | 38.85 | 37.33 - 39.00 | 0.8805 times | Tue 31 March 2026 | 38.61 (1.93%) | 38.33 | 37.75 - 39.12 | 1.1241 times | Mon 30 March 2026 | 37.88 (0.48%) | 37.90 | 37.63 - 38.60 | 1.0873 times | Fri 27 March 2026 | 37.70 (-4.17%) | 38.91 | 37.43 - 38.94 | 1.0987 times | Thu 26 March 2026 | 39.34 (-0.05%) | 39.08 | 38.90 - 40.04 | 1.4981 times | Wed 25 March 2026 | 39.36 (-3.6%) | 41.59 | 38.77 - 41.69 | 1.3649 times | Tue 24 March 2026 | 40.83 (-6.18%) | 42.96 | 40.17 - 42.97 | 1.2138 times | Mon 23 March 2026 | 43.52 (-1.49%) | 45.00 | 42.81 - 45.30 | 0.9738 times | Fri 20 March 2026 | 44.18 (-0.36%) | 44.05 | 43.27 - 44.40 | 0.4028 times | Thu 19 March 2026 | 44.34 (0.91%) | 44.03 | 43.79 - 45.42 | 0.3561 times | Tue 17 March 2026 | 43.94 (1.01%) | 43.50 | 43.50 - 44.96 | 0.7165 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 36.55 and 38.34
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.55 (-0.4%) | 37.90 | 37.33 - 39.12 | 0.738 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.4677 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5253 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.6765 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.086 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.1596 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.2049 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2161 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.6792 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.2468 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.6507 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 36.61 and 38.28
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.55 (-2.75%) | 38.85 | 37.33 - 39.00 | 0.0699 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.4244 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.8312 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9249 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.0175 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9804 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.867 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0733 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.974 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8375 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8228 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 24.34 and 50.55
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 46.14 |
| Yearly Target 4 | 54.95 |
| Yearly Target 5 | 72.35 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.55 (-40.7%) | 63.21 | 37.33 - 63.54 | 0.531 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.3281 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 1.0064 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.8896 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.6363 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.2332 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3754 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 40.9 |
| 20 day DMA | 43.46 |
| 35 day DMA | 45.6 |
| 50 day DMA | 47.63 |
| 100 day DMA | 54.03 |
| 150 day DMA | 57.82 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 39.01 | 39.21 |
| 12 day EMA | 40.58 | 41.13 | 41.59 |
| 20 day EMA | 42.47 | 42.99 | 43.45 |
| 35 day EMA | 45.21 | 45.66 | 46.07 |
| 50 day EMA | 47.62 | 48.03 | 48.41 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.58 | 39.02 |
| 12 day SMA | 40.9 | 41.44 | 41.94 |
| 20 day SMA | 43.46 | 44.03 | 44.53 |
| 35 day SMA | 45.6 | 45.91 | 46.16 |
| 50 day SMA | 47.63 | 47.99 | 48.36 |
| 100 day SMA | 54.03 | 54.27 | 54.53 |
| 150 day SMA | 57.82 | 58 | 58.18 |
| 200 day SMA | 59.43 | 59.55 | 59.67 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
