Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 29.95 and 31.59
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 31.29 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.93 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.85 (-1.15%) | 31.70 | 30.69 - 32.33 | 1.0805 times | Thu 14 May 2026 | 31.21 (-0.41%) | 31.55 | 30.85 - 31.75 | 0.9957 times | Wed 13 May 2026 | 31.34 (-3.51%) | 32.00 | 30.97 - 32.00 | 0.8794 times | Tue 12 May 2026 | 32.48 (-5.47%) | 34.78 | 32.20 - 34.85 | 1.0182 times | Mon 11 May 2026 | 34.36 (-8.37%) | 36.99 | 33.98 - 37.26 | 1.0967 times | Fri 08 May 2026 | 37.50 (-0.82%) | 37.29 | 35.97 - 38.07 | 0.8165 times | Thu 07 May 2026 | 37.81 (7.05%) | 36.06 | 36.06 - 38.18 | 1.2607 times | Wed 06 May 2026 | 35.32 (-3.89%) | 36.32 | 34.50 - 36.38 | 1.1796 times | Tue 05 May 2026 | 36.75 (-2.23%) | 37.48 | 36.47 - 37.74 | 0.8888 times | Mon 04 May 2026 | 37.59 (0.13%) | 37.54 | 37.04 - 39.19 | 0.784 times | Fri 01 May 2026 | 37.54 (1%) | 37.90 | 37.01 - 39.72 | 0.9101 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 27.49 and 34.06
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 1.1964 times | Fri 08 May 2026 | 37.50 (-0.11%) | 37.54 | 34.50 - 39.19 | 1.1632 times | Fri 01 May 2026 | 37.54 (0.13%) | 37.49 | 36.31 - 40.15 | 1.3533 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 0.9779 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 1.0383 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 1.0393 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 0.8773 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.2944 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.4633 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.5966 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 0.9578 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 26.26 and 35.29
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 33.753333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.85 (-17%) | 37.90 | 30.69 - 39.72 | 0.8338 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.4917 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.2234 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.5111 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.7944 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.8739 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.8421 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.6965 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.9218 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.8114 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7193 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 14.35 and 47.2
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 41.693333333333 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 74.54 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.85 (-51.28%) | 63.21 | 30.69 - 63.54 | 0.8336 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.2814 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.9634 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.8419 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.5217 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.1905 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3675 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66
Tomorrow's movement Prediction of Blackbaud Inc BLKB is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 34.99 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.76 |
| 50 day DMA | 39.08 |
| 100 day DMA | 47.02 |
| 150 day DMA | 51.8 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.92 | 33.77 |
| 12 day EMA | 34.2 | 34.81 | 35.47 |
| 20 day EMA | 35.49 | 35.98 | 36.48 |
| 35 day EMA | 37.59 | 37.99 | 38.39 |
| 50 day EMA | 39.17 | 39.51 | 39.85 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 33.38 | 34.7 |
| 12 day SMA | 34.99 | 35.68 | 36.2 |
| 20 day SMA | 36.21 | 36.61 | 36.98 |
| 35 day SMA | 36.76 | 37 | 37.24 |
| 50 day SMA | 39.08 | 39.47 | 39.82 |
| 100 day SMA | 47.02 | 47.35 | 47.66 |
| 150 day SMA | 51.8 | 52.01 | 52.22 |
| 200 day SMA | 55.25 | 55.42 | 55.59 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
