BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 80.69 and 82.44
Intraday Target 1 | 79.36 |
Intraday Target 2 | 80.26 |
Intraday Target 3 | 81.113333333333 |
Intraday Target 4 | 82.01 |
Intraday Target 5 | 82.86 |
Daily price and volume Blackbaud Inc
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 81.15 (1.15%) | 80.66 | 80.22 - 81.97 | 0.6485 times | Tue 10 December 2024 | 80.23 (2.69%) | 78.04 | 77.12 - 80.43 | 0.6819 times | Mon 09 December 2024 | 78.13 (-9.58%) | 80.14 | 78.10 - 80.50 | 0.8435 times | Tue 26 November 2024 | 86.41 (0%) | 87.20 | 86.07 - 87.62 | 0.9905 times | Tue 26 November 2024 | 86.41 (-1.21%) | 87.20 | 86.07 - 87.62 | 0.9905 times | Mon 25 November 2024 | 87.47 (0.56%) | 87.37 | 87.24 - 88.95 | 1.5619 times | Fri 22 November 2024 | 86.98 (1.89%) | 85.23 | 85.14 - 87.11 | 1.1798 times | Thu 21 November 2024 | 85.37 (2.83%) | 83.02 | 82.49 - 86.01 | 1.1498 times | Wed 20 November 2024 | 83.02 (-0.57%) | 83.40 | 82.22 - 83.41 | 0.8817 times | Tue 19 November 2024 | 83.50 (1.41%) | 81.72 | 81.72 - 83.63 | 1.0719 times | Mon 18 November 2024 | 82.34 (1.65%) | 80.76 | 80.15 - 82.94 | 1.1903 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 79.14 and 83.99
Weekly Target 1 | 75.23 |
Weekly Target 2 | 78.19 |
Weekly Target 3 | 80.08 |
Weekly Target 4 | 83.04 |
Weekly Target 5 | 84.93 |
Weekly price and volumes for Blackbaud Inc
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 81.15 (-6.09%) | 80.14 | 77.12 - 81.97 | 0.5727 times | Tue 26 November 2024 | 86.41 (0%) | 87.20 | 86.07 - 87.62 | 0.2609 times | Tue 26 November 2024 | 86.41 (-0.66%) | 87.37 | 86.07 - 88.95 | 0.6724 times | Fri 22 November 2024 | 86.98 (7.38%) | 80.76 | 80.15 - 87.11 | 1.4419 times | Fri 15 November 2024 | 81.00 (-3.55%) | 84.34 | 79.26 - 87.12 | 1.5973 times | Fri 08 November 2024 | 83.98 (8.05%) | 77.42 | 76.05 - 85.16 | 1.6702 times | Fri 01 November 2024 | 77.72 (-9.14%) | 85.96 | 73.11 - 87.67 | 1.7497 times | Fri 25 October 2024 | 85.54 (-0.41%) | 85.68 | 85.46 - 87.31 | 0.6716 times | Fri 18 October 2024 | 85.89 (2.84%) | 83.55 | 82.65 - 87.00 | 0.644 times | Fri 11 October 2024 | 83.52 (1.35%) | 81.93 | 80.60 - 83.55 | 0.7193 times | Fri 04 October 2024 | 82.41 (-2.01%) | 83.42 | 81.91 - 84.83 | 0.8117 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 79.14 and 83.99
Monthly Target 1 | 75.23 |
Monthly Target 2 | 78.19 |
Monthly Target 3 | 80.08 |
Monthly Target 4 | 83.04 |
Monthly Target 5 | 84.93 |
Monthly price and volumes Blackbaud Inc
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 81.15 (-6.09%) | 80.14 | 77.12 - 81.97 | 0.1129 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.2012 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7883 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7832 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.2005 times | Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.8929 times | Fri 28 June 2024 | 76.17 (-2.27%) | 78.20 | 74.65 - 79.74 | 1.1855 times | Fri 31 May 2024 | 77.94 (0.03%) | 75.32 | 75.00 - 80.00 | 1.1156 times | Tue 30 April 2024 | 77.92 (5.1%) | 74.00 | 70.16 - 80.00 | 1.4395 times | Thu 28 March 2024 | 74.14 (7.17%) | 68.88 | 68.47 - 75.00 | 1.2804 times | Thu 29 February 2024 | 69.18 (-14.51%) | 81.38 | 66.48 - 82.95 | 2.1391 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47
Munafa value: 15 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
DMA period | DMA value |
5 day DMA | 82.47 |
12 day DMA | 83.5 |
20 day DMA | 83.68 |
35 day DMA | 83.61 |
50 day DMA | 83.43 |
100 day DMA | 81.77 |
150 day DMA | 80.24 |
200 day DMA | 78.64 |
EMA (exponential moving average) of Blackbaud Inc BLKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.97 | 82.38 | 83.46 |
12 day EMA | 83.08 | 83.43 | 84.01 |
20 day EMA | 83.3 | 83.53 | 83.88 |
35 day EMA | 83.57 | 83.71 | 83.91 |
50 day EMA | 83.42 | 83.51 | 83.64 |
SMA (simple moving average) of Blackbaud Inc BLKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.47 | 83.73 | 85.08 |
12 day SMA | 83.5 | 83.74 | 84.27 |
20 day SMA | 83.68 | 83.46 | 83.34 |
35 day SMA | 83.61 | 83.69 | 83.78 |
50 day SMA | 83.43 | 83.5 | 83.59 |
100 day SMA | 81.77 | 81.73 | 81.71 |
150 day SMA | 80.24 | 80.22 | 80.21 |
200 day SMA | 78.64 | 78.58 | 78.52 |