Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for USA stock BLKB Blackbaud Inc. Dated: 10 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 51.50 and Closed at: 47.68, which is -1.2% of previous session's close. It moved within a range of 45.71 and 53.25
The session was a Bearish session with an average volume of 1152800, which is 29.84% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 42.93 and resistance for tomorrow is 50.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.51, 41.34 resistance for tomorrow's hourly charts is 52.05, 56.42
10 Day SMA for Blackbaud Inc (BLKB) is 50.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 53.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 58.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 62.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 53.29 and 200 DMA is at 62.37, while 50 DMA and 100 DMA are at 58.57 and 60.41 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 53.29 and 20 EMA is at 52.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 47.68 | 53.29 | 52.66 |
| 09 Mon Feb | 48.25 | 54.01 | 53.18 |
| 06 Fri Feb | 47.48 | 54.7 | 53.7 |
| 05 Thu Feb | 46.29 | 55.42 | 54.35 |
| 04 Wed Feb | 47.85 | 56.19 | 55.2 |
| 03 Tue Feb | 48.55 | 56.81 | 55.97 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 58.57 and 50 EMA is at 56.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 47.68 | 58.57 | 56.71 |
| 09 Mon Feb | 48.25 | 58.75 | 57.08 |
| 06 Fri Feb | 47.48 | 58.91 | 57.44 |
| 05 Thu Feb | 46.29 | 59.06 | 57.85 |
| 04 Wed Feb | 47.85 | 59.26 | 58.32 |
| 03 Tue Feb | 48.55 | 59.43 | 58.75 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 60.41 and 100 EMA is at 59.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 47.68 | 60.41 | 59.4 |
| 09 Mon Feb | 48.25 | 60.62 | 59.64 |
| 06 Fri Feb | 47.48 | 60.82 | 59.87 |
| 05 Thu Feb | 46.29 | 61.05 | 60.12 |
| 04 Wed Feb | 47.85 | 61.28 | 60.4 |
| 03 Tue Feb | 48.55 | 61.5 | 60.65 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 62.37 and 200 EMA is at 62.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 47.68 | 62.37 | 62.91 |
| 09 Mon Feb | 48.25 | 62.44 | 63.06 |
| 06 Fri Feb | 47.48 | 62.5 | 63.21 |
| 05 Thu Feb | 46.29 | 62.58 | 63.37 |
| 04 Wed Feb | 47.85 | 62.65 | 63.54 |
| 03 Tue Feb | 48.55 | 62.72 | 63.7 |
Stmicroelectronics N has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 39.18% more returns!
Infosys has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Infosys, about 16.41% more returns!
Epam Systems has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Epam Systems, about 11.94% more returns!
Dell Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Dell Technologies, about 26.81% more returns!
Arista Networks has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Arista Networks, about 31.96% more returns!
Aercap Holdings has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Aercap Holdings, about 22.05% more returns!
Trivago N has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Trivago N, about 25% more returns!
Sify Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Sify Technologies, about 34.3% more returns!
Qualys Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Qualys Inc, about 6.72% more returns!
Netscout Systems has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Netscout Systems, about 24.49% more returns!
Key Tronic has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Key Tronic, about 30.97% more returns!
Gsi Technology has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Gsi Technology, about 2.28% more returns!
Electronic Arts has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Electronic Arts, about 20.69% more returns!
Diodes Incorporated has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Diodes Incorporated, about 35.26% more returns!
Cvd Equipment has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Cvd Equipment, about 30.4% more returns!
Bandwidth Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Bandwidth Inc, about 18.96% more returns!
Aware Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Aware Inc, about 13.66% more returns!
Alpha And has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Alpha And, about 12.25% more returns!
Blackbaud Inc has performed better than Audioeye Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Blackbaud Inc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
