Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for USA stock BLKB Blackbaud Inc. Dated: 06 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 49.19 and Closed at: 48.16, which is -2.37% of previous session's close. It moved within a range of 47.57 and 49.32
The session was a Bearish session with an average volume of 515400, which is 9.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 46.99 and resistance for tomorrow is 48.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.38, 46.6 resistance for tomorrow's hourly charts is 49.13, 50.1
10 Day SMA for Blackbaud Inc (BLKB) is 48.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 48.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 53.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 61.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 48.64 and 200 DMA is at 61.07, while 50 DMA and 100 DMA are at 53.8 and 57.61 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 48.64 and 20 EMA is at 49.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Mar | 48.16 | 48.64 | 49.42 |
| 05 Thu Mar | 49.30 | 48.6 | 49.55 |
| 04 Wed Mar | 49.77 | 48.45 | 49.58 |
| 03 Tue Mar | 50.35 | 48.35 | 49.56 |
| 02 Mon Mar | 48.96 | 48.26 | 49.48 |
| 27 Fri Feb | 48.54 | 48.43 | 49.54 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 53.8 and 50 EMA is at 52.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Mar | 48.16 | 53.8 | 52.62 |
| 05 Thu Mar | 49.30 | 54.1 | 52.8 |
| 04 Wed Mar | 49.77 | 54.39 | 52.94 |
| 03 Tue Mar | 50.35 | 54.66 | 53.07 |
| 02 Mon Mar | 48.96 | 54.94 | 53.18 |
| 27 Fri Feb | 48.54 | 55.23 | 53.35 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 57.61 and 100 EMA is at 56.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Mar | 48.16 | 57.61 | 56.15 |
| 05 Thu Mar | 49.30 | 57.76 | 56.31 |
| 04 Wed Mar | 49.77 | 57.9 | 56.45 |
| 03 Tue Mar | 50.35 | 58.03 | 56.58 |
| 02 Mon Mar | 48.96 | 58.16 | 56.71 |
| 27 Fri Feb | 48.54 | 58.3 | 56.87 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 61.07 and 200 EMA is at 60.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Mar | 48.16 | 61.07 | 60.65 |
| 05 Thu Mar | 49.30 | 61.15 | 60.78 |
| 04 Wed Mar | 49.77 | 61.23 | 60.9 |
| 03 Tue Mar | 50.35 | 61.3 | 61.01 |
| 02 Mon Mar | 48.96 | 61.36 | 61.12 |
| 27 Fri Feb | 48.54 | 61.43 | 61.24 |
Xperi Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Xperi Corporation, about 13.01% more returns!
Blackbaud Inc has performed better than Hewlett Packard in short term. Holding Blackbaud Inc could be a better choice for now!
Guidewire Software has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Guidewire Software, about 34.43% more returns!
Blackbaud Inc has performed better than Dxc Technology in short term. Holding Blackbaud Inc could be a better choice for now!
Take Two has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Take Two, about 3.35% more returns!
Blackbaud Inc has performed better than Atlassian Corporation in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Seagate Technology in short term. Holding Blackbaud Inc could be a better choice for now!
Sohu Com has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Sohu Com, about 0.19% more returns!
Blackbaud Inc has performed better than Synopsys Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Simulations Plus in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Solaredge Technologies in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Qualys Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Open Text has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Open Text, about 1.02% more returns!
Blackbaud Inc has performed better than Lam Research in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Immersion Corporation in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Energy Recovery in short term. Holding Blackbaud Inc could be a better choice for now!
Criteo S has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Criteo S, about 4.41% more returns!
Amber Road has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Amber Road, about 23.8% more returns!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and Blackbaud Inc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
