Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for USA stock BLKB Blackbaud Inc. Dated: 03 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 29.84 and Closed at: 28.11, which is -8.18% of previous session's close. It moved within a range of 27.60 and 29.84
The session was a Bearish session with an average volume of 773800, which is 0.5% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 26.74 and resistance for tomorrow is 28.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.19, 26.28 resistance for tomorrow's hourly charts is 29.43, 30.76
10 Day SMA for Blackbaud Inc (BLKB) is 30.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 31.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 35.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 31.83 and 200 DMA is at 53, while 50 DMA and 100 DMA are at 35.33 and 42.74 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 31.83 and 20 EMA is at 31.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 28.11 | 31.83 | 31.86 |
| 02 Tue Jun | 30.41 | 32.19 | 32.26 |
| 01 Mon Jun | 32.74 | 32.51 | 32.45 |
| 29 Fri May | 30.69 | 32.75 | 32.42 |
| 28 Thu May | 30.40 | 33.09 | 32.6 |
| 27 Wed May | 30.04 | 33.43 | 32.83 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 35.33 and 50 EMA is at 35.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 28.11 | 35.33 | 35.83 |
| 02 Tue Jun | 30.41 | 35.58 | 36.15 |
| 01 Mon Jun | 32.74 | 35.85 | 36.38 |
| 29 Fri May | 30.69 | 36.07 | 36.53 |
| 28 Thu May | 30.40 | 36.35 | 36.77 |
| 27 Wed May | 30.04 | 36.62 | 37.03 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 42.74 and 100 EMA is at 41.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 28.11 | 42.74 | 41.64 |
| 02 Tue Jun | 30.41 | 43.08 | 41.91 |
| 01 Mon Jun | 32.74 | 43.39 | 42.14 |
| 29 Fri May | 30.69 | 43.67 | 42.33 |
| 28 Thu May | 30.40 | 43.97 | 42.57 |
| 27 Wed May | 30.04 | 44.26 | 42.82 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 53 and 200 EMA is at 49.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 28.11 | 53 | 49.5 |
| 02 Tue Jun | 30.41 | 53.18 | 49.72 |
| 01 Mon Jun | 32.74 | 53.34 | 49.91 |
| 29 Fri May | 30.69 | 53.49 | 50.08 |
| 28 Thu May | 30.40 | 53.65 | 50.28 |
| 27 Wed May | 30.04 | 53.81 | 50.48 |
Unisys Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Unisys Corporation, about 49.16% more returns!
Tyler Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Tyler Technologies, about 15.15% more returns!
Pentair Plc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Pentair Plc, about 9.82% more returns!
Evertec Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Evertec Inc, about 0.56% more returns!
Curtiss Wright has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Curtiss Wright, about 19.2% more returns!
Box Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Box Inc, about 30.48% more returns!
Ase Technology has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Ase Technology, about 37.21% more returns!
Ss C has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Ss C, about 18.18% more returns!
Synopsys Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 19.15% more returns!
Silicom has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Silicom, about 19.93% more returns!
Qualcomm Incorporated has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 50.2% more returns!
Plexus Corp has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Plexus Corp, about 28.9% more returns!
Eplus Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Eplus Inc, about 16.74% more returns!
Blackbaud Inc has performed better than Innovative Solutions in short term. Holding Blackbaud Inc could be a better choice for now!
Ipg Photonics has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Ipg Photonics, about 39.72% more returns!
Electronic Arts has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Electronic Arts, about 21.32% more returns!
Blackline Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Blackline Inc, about 17.91% more returns!
Bandwidth Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Bandwidth Inc, about 61.59% more returns!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Blackbaud Inc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
