Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for USA stock BLKB Blackbaud Inc. Dated: 17 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 39.48 and Closed at: 38.76, which is 0.64% of previous session's close. It moved within a range of 38.48 and 39.59
The session was a Bearish session with an average volume of 388800, which is -14.04% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 38.07 and resistance for tomorrow is 39.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.3, 37.83 resistance for tomorrow's hourly charts is 39.41, 40.05
10 Day SMA for Blackbaud Inc (BLKB) is 37.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 38.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 43.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 51.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Blackbaud Inc is 58.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Blackbaud Inc is at 38.48 and 200 DMA is at 58.03, while 50 DMA and 100 DMA are at 43.93 and 51.68 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 38.48 and 20 EMA is at 39.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 38.76 | 38.48 | 39.05 |
| 16 Thu Apr | 38.51 | 38.76 | 39.08 |
| 15 Wed Apr | 37.96 | 39.03 | 39.14 |
| 14 Tue Apr | 35.88 | 39.31 | 39.26 |
| 13 Mon Apr | 36.16 | 39.71 | 39.62 |
| 10 Fri Apr | 34.27 | 40.14 | 39.98 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 43.93 and 50 EMA is at 43.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 38.76 | 43.93 | 43.78 |
| 16 Thu Apr | 38.51 | 44.13 | 43.99 |
| 15 Wed Apr | 37.96 | 44.4 | 44.21 |
| 14 Tue Apr | 35.88 | 44.72 | 44.46 |
| 13 Mon Apr | 36.16 | 45.07 | 44.81 |
| 10 Fri Apr | 34.27 | 45.44 | 45.16 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 51.68 and 100 EMA is at 49.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 38.76 | 51.68 | 49.25 |
| 16 Thu Apr | 38.51 | 51.87 | 49.46 |
| 15 Wed Apr | 37.96 | 52.06 | 49.68 |
| 14 Tue Apr | 35.88 | 52.26 | 49.92 |
| 13 Mon Apr | 36.16 | 52.51 | 50.2 |
| 10 Fri Apr | 34.27 | 52.75 | 50.48 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 58.03 and 200 EMA is at 55.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 38.76 | 58.03 | 55.79 |
| 16 Thu Apr | 38.51 | 58.16 | 55.96 |
| 15 Wed Apr | 37.96 | 58.29 | 56.14 |
| 14 Tue Apr | 35.88 | 58.42 | 56.32 |
| 13 Mon Apr | 36.16 | 58.56 | 56.53 |
| 10 Fri Apr | 34.27 | 58.7 | 56.74 |
Snap Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Snap Inc, about 47.17% more returns!
Factset Research has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Factset Research, about 23.5% more returns!
Blackberry has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Blackberry, about 63.2% more returns!
A10 Networks has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in A10 Networks, about 40.65% more returns!
Xerox Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Xerox Corporation, about 41.37% more returns!
Skyworks Solutions has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Skyworks Solutions, about 20.59% more returns!
Seagate Technology has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Seagate Technology, about 45.57% more returns!
Stratasys has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Stratasys, about 28.08% more returns!
Photronics Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Photronics Inc, about 45.36% more returns!
Nvidia Corporation has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 28.85% more returns!
Micron Technology has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Micron Technology, about 19.85% more returns!
Mitek Systems has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Mitek Systems, about 20.02% more returns!
Lantronix Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Lantronix Inc, about 26.48% more returns!
Blackbaud Inc has performed better than Innovative Solutions in short term. Holding Blackbaud Inc could be a better choice for now!
Amdocs has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Amdocs, about 16.57% more returns!
Autodesk Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Autodesk Inc, about 9.85% more returns!
Axcelis Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Axcelis Technologies, about 52.83% more returns!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Blackbaud Inc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
