Munafa Stock Market Course + Intraday & FNO calls 
Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackbaud Inc (BLKB)
Technical Analysis Report for USA stock BLKB Blackbaud Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BLKB Blackbaud Inc then click here. or read Experts views on Blackbaud Inc or Forecast & share price targets of Blackbaud Inc
Blackbaud Inc Opened at 63.35 and Closed at: 63.36, which is -0.08% of previous session's close. It moved within a range of 63.23 and 63.95
The session was a Bullish session with an average volume of 148900, which is -37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 63.3 and resistance for tomorrow is 64.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.08, 62.79 resistance for tomorrow's hourly charts is 63.8, 64.23
10 Day SMA for Blackbaud Inc (BLKB) is 63.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Blackbaud Inc (BLKB) is 61.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Blackbaud Inc (BLKB) is 61.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Blackbaud Inc is 63.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Blackbaud Inc is at 61.77 and 200 DMA is at 63.27, while 50 DMA and 100 DMA are at 61.41 and 63.35 respectively
Blackbaud Inc (BLKB) moving average of 20 SMA is at 61.77 and 20 EMA is at 62.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 63.36 | 61.77 | 62.13 |
| 23 Tue Dec | 63.41 | 61.42 | 62 |
| 22 Mon Dec | 63.47 | 60.99 | 61.85 |
| 19 Fri Dec | 63.63 | 60.65 | 61.68 |
| 18 Thu Dec | 64.02 | 60.27 | 61.48 |
| 17 Wed Dec | 63.50 | 59.94 | 61.21 |
Blackbaud Inc (BLKB) moving average of 50 SMA is at 61.41 and 50 EMA is at 61.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 63.36 | 61.41 | 61.89 |
| 23 Tue Dec | 63.41 | 61.42 | 61.83 |
| 22 Mon Dec | 63.47 | 61.42 | 61.77 |
| 19 Fri Dec | 63.63 | 61.42 | 61.7 |
| 18 Thu Dec | 64.02 | 61.4 | 61.62 |
| 17 Wed Dec | 63.50 | 61.38 | 61.52 |
Blackbaud Inc (BLKB) moving average of 100 SMA is at 63.35 and 100 EMA is at 62.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 63.36 | 63.35 | 62.76 |
| 23 Tue Dec | 63.41 | 63.34 | 62.75 |
| 22 Mon Dec | 63.47 | 63.36 | 62.74 |
| 19 Fri Dec | 63.63 | 63.4 | 62.73 |
| 18 Thu Dec | 64.02 | 63.48 | 62.71 |
| 17 Wed Dec | 63.50 | 63.49 | 62.68 |
Blackbaud Inc (BLKB) moving average of 200 SMA is at 63.27 and 200 EMA is at 65.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 63.36 | 63.27 | 65.06 |
| 23 Tue Dec | 63.41 | 63.29 | 65.08 |
| 22 Mon Dec | 63.47 | 63.3 | 65.1 |
| 19 Fri Dec | 63.63 | 63.31 | 65.12 |
| 18 Thu Dec | 64.02 | 63.32 | 65.13 |
| 17 Wed Dec | 63.50 | 63.32 | 65.14 |
Blackbaud Inc has performed better than Yext Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Kadant Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Hubspot Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Truecar Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Transact Technologies in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Skyworks Solutions in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Qualys Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Eplus Inc in short term. Holding Blackbaud Inc could be a better choice for now!
Maxlinear Inc has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Maxlinear Inc, about 2.17% more returns!
Everspin Technologies has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Everspin Technologies, about 6.89% more returns!
Mitek Systems has performed better than Blackbaud Inc in short term. You could have earned much better returns by investing in Mitek Systems, about 7.05% more returns!
Blackbaud Inc has performed better than Mitcham Industries in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Aerohive Networks in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Energy Recovery in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc has performed better than Analog Devices in short term. Holding Blackbaud Inc could be a better choice for now!
Blackbaud Inc Technical analysis of indicators
Price action analysis of Blackbaud Inc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Blackbaud Inc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc BLKB stock. Volume based technical analysis of Blackbaud Inc BLKB stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BLKB Blackbaud Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BLKB Experts View which covers a lot of information including buying and selling signals
BLKB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackbaud Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackbaud Inc (BLKB) Technical (Analysis) Reports Blackbaud Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
