Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 63.07 and 64.02
| Intraday Target 1 | 62.88 |
| Intraday Target 2 | 63.25 |
| Intraday Target 3 | 63.826666666667 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 64.78 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.63 (-0.61%) | 63.76 | 63.45 - 64.40 | 2.1129 times | Thu 18 December 2025 | 64.02 (0.82%) | 63.79 | 63.06 - 64.48 | 0.7201 times | Wed 17 December 2025 | 63.50 (1%) | 62.77 | 62.54 - 64.84 | 0.7007 times | Tue 16 December 2025 | 62.87 (1.83%) | 61.82 | 60.20 - 62.93 | 0.8284 times | Mon 15 December 2025 | 61.74 (-1.84%) | 62.90 | 61.00 - 62.90 | 0.8991 times | Fri 12 December 2025 | 62.90 (0.85%) | 62.63 | 61.50 - 63.59 | 0.7487 times | Thu 11 December 2025 | 62.37 (0.06%) | 62.33 | 62.01 - 63.38 | 0.8256 times | Wed 10 December 2025 | 62.33 (1.58%) | 61.16 | 60.62 - 62.61 | 1.0609 times | Tue 09 December 2025 | 61.36 (0.44%) | 61.18 | 60.74 - 62.30 | 0.9136 times | Mon 08 December 2025 | 61.09 (-4.08%) | 63.54 | 60.81 - 64.00 | 1.1899 times | Fri 05 December 2025 | 63.69 (1.14%) | 62.97 | 62.73 - 64.79 | 0.7945 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 61.92 and 66.56
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.2949 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.1663 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.2018 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.8486 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.0584 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.1717 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.3077 times | Fri 31 October 2025 | 64.04 (0%) | 65.29 | 62.70 - 65.53 | 0.2508 times | Fri 31 October 2025 | 64.04 (-1.75%) | 65.25 | 62.70 - 70.71 | 1.1638 times | Fri 24 October 2025 | 65.18 (3.39%) | 63.24 | 63.17 - 66.11 | 0.536 times | Fri 17 October 2025 | 63.04 (-0.55%) | 63.50 | 62.04 - 65.03 | 0.7065 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 59.76 and 68.72
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 61.45 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.63 (12.86%) | 56.27 | 55.88 - 64.84 | 0.8818 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.056 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9339 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.156 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.049 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.902 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8862 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.879 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 0.9783 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.2778 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.7359 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 45.68 and 72.51
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 66.526666666667 |
| Yearly Target 4 | 78.49 |
| Yearly Target 5 | 93.36 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.63 (-13.92%) | 74.90 | 54.56 - 81.39 | 1.2135 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.937 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.8283 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.5235 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.1482 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3495 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.45
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 62.71 |
| 20 day DMA | 60.65 |
| 35 day DMA | 60.13 |
| 50 day DMA | 61.42 |
| 100 day DMA | 63.4 |
| 150 day DMA | 63.51 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.16 | 62.73 |
| 12 day EMA | 62.39 | 62.16 | 61.82 |
| 20 day EMA | 61.66 | 61.45 | 61.18 |
| 35 day EMA | 61.65 | 61.53 | 61.38 |
| 50 day EMA | 61.73 | 61.65 | 61.55 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.01 | 62.68 |
| 12 day SMA | 62.71 | 62.54 | 62.24 |
| 20 day SMA | 60.65 | 60.27 | 59.94 |
| 35 day SMA | 60.13 | 60.2 | 60.31 |
| 50 day SMA | 61.42 | 61.4 | 61.38 |
| 100 day SMA | 63.4 | 63.48 | 63.49 |
| 150 day SMA | 63.51 | 63.51 | 63.5 |
| 200 day SMA | 63.31 | 63.32 | 63.32 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
