ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 39.12 and 40.26

Intraday Target 138.29
Intraday Target 238.81
Intraday Target 339.426666666667
Intraday Target 439.95
Intraday Target 540.57

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Thu 26 March 2026 39.34 (-0.05%) 39.08 38.90 - 40.04 1.7401 times
Wed 25 March 2026 39.36 (-3.6%) 41.59 38.77 - 41.69 1.5853 times
Tue 24 March 2026 40.83 (-6.18%) 42.96 40.17 - 42.97 1.4099 times
Mon 23 March 2026 43.52 (-1.49%) 45.00 42.81 - 45.30 1.131 times
Fri 20 March 2026 44.18 (-0.36%) 44.05 43.27 - 44.40 0.4678 times
Thu 19 March 2026 44.34 (0.91%) 44.03 43.79 - 45.42 0.4136 times
Tue 17 March 2026 43.94 (1.01%) 43.50 43.50 - 44.96 0.8323 times
Mon 16 March 2026 43.50 (-1.2%) 44.35 43.16 - 44.55 0.8425 times
Fri 13 March 2026 44.03 (-1.41%) 44.79 43.30 - 45.73 0.6634 times
Thu 12 March 2026 44.66 (-0.8%) 44.70 44.47 - 46.04 0.9139 times
Wed 11 March 2026 45.02 (-4.54%) 45.44 44.73 - 46.26 0.7359 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 35.79 and 42.32

Weekly Target 134.61
Weekly Target 236.97
Weekly Target 341.136666666667
Weekly Target 443.5
Weekly Target 547.67

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Thu 26 March 2026 39.34 (-10.96%) 45.00 38.77 - 45.30 1.2491 times
Fri 20 March 2026 44.18 (0.34%) 44.35 43.16 - 45.42 0.5443 times
Fri 13 March 2026 44.03 (-8.58%) 47.70 43.30 - 47.96 0.701 times
Fri 06 March 2026 48.16 (-0.78%) 47.78 47.57 - 50.76 1.1254 times
Fri 27 February 2026 48.54 (-1.2%) 48.66 45.95 - 49.49 1.2016 times
Fri 20 February 2026 49.13 (0.1%) 48.89 46.68 - 50.32 1.2485 times
Fri 13 February 2026 49.08 (0%) 48.09 48.09 - 50.28 0.2239 times
Fri 13 February 2026 49.08 (3.37%) 47.02 45.71 - 53.25 1.7401 times
Fri 06 February 2026 47.48 (-11.58%) 53.94 45.81 - 55.53 1.2919 times
Fri 30 January 2026 53.70 (-4.69%) 56.18 52.21 - 57.59 0.6742 times
Fri 23 January 2026 56.34 (1.55%) 54.61 53.66 - 57.05 0.6809 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 33.06 and 45.05

Monthly Target 130.97
Monthly Target 235.15
Monthly Target 342.956666666667
Monthly Target 447.14
Monthly Target 554.95

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Thu 26 March 2026 39.34 (-18.95%) 47.78 38.77 - 50.76 1.1074 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.7456 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.8817 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.9699 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.9346 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.8265 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 1.0231 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.9284 times
Thu 31 July 2025 67.42 (5%) 63.86 62.21 - 74.88 0.7983 times
Mon 30 June 2025 64.21 (3.18%) 61.94 59.85 - 66.66 0.7844 times
Fri 30 May 2025 62.23 (2.79%) 60.57 60.25 - 65.22 0.778 times

 monthly chart BlackbaudInc

Yearly price and charts BlackbaudInc

Strong yearly Stock price targets for BlackbaudInc BLKB are 26.67 and 51.44

Yearly Target 122.45
Yearly Target 230.89
Yearly Target 347.216666666667
Yearly Target 455.66
Yearly Target 571.99

Yearly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Thu 26 March 2026 39.34 (-37.87%) 63.21 38.77 - 63.54 0.4924 times
Wed 31 December 2025 63.32 (-14.34%) 74.90 54.56 - 81.39 1.3361 times
Tue 31 December 2024 73.92 (-14.74%) 85.91 66.48 - 88.95 1.0124 times
Fri 29 December 2023 86.70 (47.3%) 59.37 53.39 - 88.56 0.8949 times
Fri 30 December 2022 58.86 (-25.47%) 79.23 43.54 - 83.98 1.6461 times
Fri 31 December 2021 78.98 (37.21%) 57.80 56.00 - 86.96 1.2405 times
Thu 31 December 2020 57.56 (0%) 55.96 46.86 - 60.42 0.3777 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.54

Tomorrow's movement Prediction of Blackbaud Inc BLKB is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 0 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.

BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackbaudInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 41.45
12 day DMA 43.32
20 day DMA 45.58
35 day DMA 46.69
50 day DMA 49.25
100 day DMA 55.07
150 day DMA 58.55
200 day DMA 59.93

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9741.7943.01
12 day EMA43.143.7844.58
20 day EMA44.7145.2745.89
35 day EMA47.347.7748.26
50 day EMA49.4649.8750.3

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4542.4543.36
12 day SMA43.3244.0644.89
20 day SMA45.5845.9846.32
35 day SMA46.6946.9547.33
50 day SMA49.2549.750.16
100 day SMA55.0755.3655.61
150 day SMA58.5558.7258.89
200 day SMA59.9360.0560.17

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top