Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 63.21 and 65.27
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 63.736666666667 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 65.8 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.69 (1.14%) | 62.97 | 62.73 - 64.79 | 0.845 times | Thu 04 December 2025 | 62.97 (2.07%) | 61.69 | 61.58 - 63.30 | 1.0478 times | Wed 03 December 2025 | 61.69 (2.25%) | 60.06 | 59.87 - 62.29 | 1.1926 times | Tue 02 December 2025 | 60.33 (5.12%) | 59.16 | 58.74 - 60.87 | 1.1817 times | Mon 01 December 2025 | 57.39 (1.79%) | 56.27 | 55.88 - 57.72 | 0.9261 times | Fri 28 November 2025 | 56.38 (-0.84%) | 56.94 | 56.10 - 57.39 | 0.6195 times | Wed 26 November 2025 | 56.86 (0.8%) | 56.17 | 55.83 - 57.08 | 0.7607 times | Tue 25 November 2025 | 56.41 (2.79%) | 54.97 | 54.84 - 56.62 | 0.9662 times | Mon 24 November 2025 | 54.88 (-2.85%) | 56.28 | 54.56 - 56.53 | 1.3208 times | Fri 21 November 2025 | 56.49 (0.59%) | 56.77 | 55.83 - 57.52 | 1.1395 times | Thu 20 November 2025 | 56.16 (-1.97%) | 57.97 | 56.09 - 58.00 | 0.7903 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 59.79 and 68.7
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 61.453333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.3267 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9369 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.1685 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.2935 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.4437 times | Fri 31 October 2025 | 64.04 (0%) | 65.29 | 62.70 - 65.53 | 0.2769 times | Fri 31 October 2025 | 64.04 (-1.75%) | 65.25 | 62.70 - 70.71 | 1.2848 times | Fri 24 October 2025 | 65.18 (3.39%) | 63.24 | 63.17 - 66.11 | 0.5917 times | Fri 17 October 2025 | 63.04 (-0.55%) | 63.50 | 62.04 - 65.03 | 0.78 times | Fri 10 October 2025 | 63.39 (0.56%) | 63.34 | 61.31 - 64.47 | 0.8974 times | Fri 03 October 2025 | 63.04 (-1.76%) | 64.37 | 62.37 - 64.90 | 0.9402 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 59.79 and 68.7
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 61.453333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 0.3075 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.1225 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9927 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2288 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1151 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9588 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9421 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9344 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0399 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.3582 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.7822 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 45.71 and 72.54
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 51.7 |
| Yearly Target 3 | 66.546666666667 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 93.38 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.69 (-13.84%) | 74.90 | 54.56 - 81.39 | 1.1619 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.9471 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.8372 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.5399 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.1605 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3533 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.3
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.61 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.58 |
| 100 day DMA | 63.68 |
| 150 day DMA | 63.55 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 60.47 | 59.22 |
| 12 day EMA | 59.86 | 59.16 | 58.47 |
| 20 day EMA | 59.75 | 59.33 | 58.95 |
| 35 day EMA | 60.48 | 60.29 | 60.13 |
| 50 day EMA | 61.9 | 61.83 | 61.78 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 59.75 | 58.53 |
| 12 day SMA | 58.38 | 57.89 | 57.46 |
| 20 day SMA | 58.61 | 58.28 | 58.11 |
| 35 day SMA | 60.81 | 60.78 | 60.79 |
| 50 day SMA | 61.58 | 61.58 | 61.62 |
| 100 day SMA | 63.68 | 63.68 | 63.68 |
| 150 day SMA | 63.55 | 63.53 | 63.51 |
| 200 day SMA | 63.49 | 63.5 | 63.53 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
