BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 79.4 and 80.95

Intraday Target 179.11
Intraday Target 279.68
Intraday Target 380.656666666667
Intraday Target 481.23
Intraday Target 582.21

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Thu 12 December 2024 80.26 (-1.1%) 80.96 80.08 - 81.63 0.6805 times
Wed 11 December 2024 81.15 (1.15%) 80.66 80.22 - 81.97 0.6769 times
Tue 10 December 2024 80.23 (2.69%) 78.04 77.12 - 80.43 0.7118 times
Mon 09 December 2024 78.13 (-9.58%) 80.14 78.10 - 80.50 0.8805 times
Tue 26 November 2024 86.41 (0%) 87.20 86.07 - 87.62 1.0339 times
Tue 26 November 2024 86.41 (-1.21%) 87.20 86.07 - 87.62 1.0339 times
Mon 25 November 2024 87.47 (0.56%) 87.37 87.24 - 88.95 1.6303 times
Fri 22 November 2024 86.98 (1.89%) 85.23 85.14 - 87.11 1.2315 times
Thu 21 November 2024 85.37 (2.83%) 83.02 82.49 - 86.01 1.2002 times
Wed 20 November 2024 83.02 (-0.57%) 83.40 82.22 - 83.41 0.9204 times
Tue 19 November 2024 83.50 (1.41%) 81.72 81.72 - 83.63 1.1189 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 78.69 and 83.54

Weekly Target 174.93
Weekly Target 277.6
Weekly Target 379.783333333333
Weekly Target 482.45
Weekly Target 584.63

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Thu 12 December 2024 80.26 (-7.12%) 80.14 77.12 - 81.97 0.7319 times
Tue 26 November 2024 86.41 (0%) 87.20 86.07 - 87.62 0.2565 times
Tue 26 November 2024 86.41 (-0.66%) 87.37 86.07 - 88.95 0.661 times
Fri 22 November 2024 86.98 (7.38%) 80.76 80.15 - 87.11 1.4176 times
Fri 15 November 2024 81.00 (-3.55%) 84.34 79.26 - 87.12 1.5704 times
Fri 08 November 2024 83.98 (8.05%) 77.42 76.05 - 85.16 1.642 times
Fri 01 November 2024 77.72 (-9.14%) 85.96 73.11 - 87.67 1.7202 times
Fri 25 October 2024 85.54 (-0.41%) 85.68 85.46 - 87.31 0.6602 times
Fri 18 October 2024 85.89 (2.84%) 83.55 82.65 - 87.00 0.6331 times
Fri 11 October 2024 83.52 (1.35%) 81.93 80.60 - 83.55 0.7072 times
Fri 04 October 2024 82.41 (-2.01%) 83.42 81.91 - 84.83 0.7979 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 78.69 and 83.54

Monthly Target 174.93
Monthly Target 277.6
Monthly Target 379.783333333333
Monthly Target 482.45
Monthly Target 584.63

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Thu 12 December 2024 80.26 (-7.12%) 80.14 77.12 - 81.97 0.1463 times
Tue 26 November 2024 86.41 (14.44%) 75.65 74.83 - 88.95 1.1972 times
Thu 31 October 2024 75.51 (-10.83%) 84.51 73.11 - 87.67 0.7856 times
Mon 30 September 2024 84.68 (1.29%) 83.12 80.41 - 86.15 0.7806 times
Fri 30 August 2024 83.60 (5.32%) 79.73 73.25 - 84.51 1.1964 times
Wed 31 July 2024 79.38 (4.21%) 76.15 74.24 - 81.00 0.8899 times
Fri 28 June 2024 76.17 (-2.27%) 78.20 74.65 - 79.74 1.1815 times
Fri 31 May 2024 77.94 (0.03%) 75.32 75.00 - 80.00 1.1118 times
Tue 30 April 2024 77.92 (5.1%) 74.00 70.16 - 80.00 1.4346 times
Thu 28 March 2024 74.14 (7.17%) 68.88 68.47 - 75.00 1.2761 times
Thu 29 February 2024 69.18 (-14.51%) 81.38 66.48 - 82.95 2.1319 times

 monthly chart BlackbaudInc

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47

Munafa value: 21 as on Thu 12 December 2024

Munafa value: 21 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.

BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackbaudInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.27 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 81.24
12 day DMA 83.44
20 day DMA 83.81
35 day DMA 83.47
50 day DMA 83.36
100 day DMA 81.8
150 day DMA 80.25
200 day DMA 78.71

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.481.9782.38
12 day EMA82.6583.0883.43
20 day EMA83.0183.383.53
35 day EMA83.4183.683.74
50 day EMA83.2583.3783.46

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2482.4783.73
12 day SMA83.4483.583.74
20 day SMA83.8183.6883.46
35 day SMA83.4783.6183.69
50 day SMA83.3683.4383.5
100 day SMA81.881.7781.73
150 day SMA80.2580.2480.22
200 day SMA78.7178.6478.58

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top