Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 61.74 and 63.04
| Intraday Target 1 | 60.82 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 62.116666666667 |
| Intraday Target 4 | 62.66 |
| Intraday Target 5 | 63.42 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.91 (-0.48%) | 61.78 | 61.57 - 62.87 | 0.9273 times | Fri 09 January 2026 | 62.21 (0.6%) | 61.77 | 60.76 - 62.49 | 0.76 times | Thu 08 January 2026 | 61.84 (0.29%) | 61.60 | 61.13 - 62.50 | 1.1951 times | Wed 07 January 2026 | 61.66 (2.24%) | 60.64 | 60.34 - 61.75 | 1.1269 times | Tue 06 January 2026 | 60.31 (-1.23%) | 60.66 | 59.83 - 61.31 | 1.1768 times | Mon 05 January 2026 | 61.06 (2.59%) | 59.48 | 58.30 - 61.83 | 1.2794 times | Fri 02 January 2026 | 59.52 (-6%) | 63.21 | 59.34 - 63.54 | 1.3258 times | Wed 31 December 2025 | 63.32 (-0.31%) | 63.63 | 62.71 - 63.63 | 0.7235 times | Tue 30 December 2025 | 63.52 (-1.21%) | 64.07 | 63.36 - 64.46 | 0.6701 times | Mon 29 December 2025 | 64.30 (0.14%) | 64.00 | 63.81 - 64.64 | 0.8152 times | Fri 26 December 2025 | 64.21 (1.34%) | 63.31 | 63.09 - 64.31 | 0.5984 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 61.74 and 63.04
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 62.116666666667 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.91 (-0.48%) | 61.78 | 61.57 - 62.87 | 0.1835 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 1.096 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.6995 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.5486 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.4352 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.2927 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.3321 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9406 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.1732 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.2987 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.4495 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 57.49 and 62.73
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.91 (-2.23%) | 63.21 | 58.30 - 63.54 | 0.3612 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.182 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.139 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 1.0073 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2469 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1315 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9729 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9559 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9481 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0552 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.3782 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 57.49 and 62.73
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 61.25 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 66.49 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.91 (-2.23%) | 63.21 | 58.30 - 63.54 | 0.0418 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.4286 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 1.0825 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.9569 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.76 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.3264 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.4038 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackbaudInc in short term but the sell signal is initial and weak.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 62.27 |
| 20 day DMA | 62.64 |
| 35 day DMA | 61.23 |
| 50 day DMA | 60.89 |
| 100 day DMA | 63.2 |
| 150 day DMA | 63.49 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.79 | 61.58 |
| 12 day EMA | 62.02 | 62.04 | 62.01 |
| 20 day EMA | 62.05 | 62.06 | 62.04 |
| 35 day EMA | 61.81 | 61.8 | 61.78 |
| 50 day EMA | 61.33 | 61.31 | 61.27 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.42 | 60.88 |
| 12 day SMA | 62.27 | 62.39 | 62.5 |
| 20 day SMA | 62.64 | 62.66 | 62.67 |
| 35 day SMA | 61.23 | 61.1 | 60.98 |
| 50 day SMA | 60.89 | 61.02 | 61.05 |
| 100 day SMA | 63.2 | 63.23 | 63.25 |
| 150 day SMA | 63.49 | 63.5 | 63.5 |
| 200 day SMA | 63.2 | 63.2 | 63.2 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
