Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 38.07 and 39.18
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 38.943333333333 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 40.05 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.76 (0.65%) | 39.48 | 38.48 - 39.59 | 0.6959 times | Thu 16 April 2026 | 38.51 (1.45%) | 38.63 | 37.87 - 39.05 | 0.7936 times | Wed 15 April 2026 | 37.96 (5.8%) | 36.36 | 36.00 - 38.66 | 1.1275 times | Tue 14 April 2026 | 35.88 (-0.77%) | 36.46 | 35.56 - 37.08 | 0.9708 times | Mon 13 April 2026 | 36.16 (5.52%) | 34.30 | 33.95 - 36.22 | 1.4097 times | Fri 10 April 2026 | 34.27 (-5.23%) | 35.98 | 34.07 - 36.16 | 1.0426 times | Thu 09 April 2026 | 36.16 (-3.03%) | 36.79 | 35.60 - 36.88 | 1.0714 times | Wed 08 April 2026 | 37.29 (-3.72%) | 39.71 | 37.02 - 40.60 | 0.9821 times | Tue 07 April 2026 | 38.73 (-0.36%) | 38.72 | 38.10 - 39.87 | 0.8157 times | Mon 06 April 2026 | 38.87 (2.21%) | 37.83 | 37.26 - 38.94 | 1.0906 times | Thu 02 April 2026 | 38.03 (1.28%) | 37.29 | 36.10 - 38.18 | 1.09 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 36.36 and 42
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 1.2154 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 1.2166 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 1.027 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.5152 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5423 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.6984 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.1212 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.1971 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.2439 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.223 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.7336 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 33.03 and 39.68
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.76 (0.39%) | 38.85 | 33.95 - 40.60 | 0.8636 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.3105 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.6848 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.851 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.9361 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.902 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.7977 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.9875 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.8961 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7705 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.757 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 21.56 and 51.15
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 45.416666666667 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 75.01 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.76 (-38.79%) | 63.21 | 33.95 - 63.54 | 0.6298 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.3078 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.991 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.8761 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.6113 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.2143 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3697 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.44
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.35 |
| 20 day DMA | 38.48 |
| 35 day DMA | 42.11 |
| 50 day DMA | 43.93 |
| 100 day DMA | 51.68 |
| 150 day DMA | 55.64 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.35 | 36.77 |
| 12 day EMA | 37.92 | 37.77 | 37.64 |
| 20 day EMA | 39.02 | 39.05 | 39.11 |
| 35 day EMA | 41.3 | 41.45 | 41.62 |
| 50 day EMA | 44.02 | 44.23 | 44.46 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 36.56 | 36.09 |
| 12 day SMA | 37.35 | 37.34 | 37.28 |
| 20 day SMA | 38.48 | 38.76 | 39.03 |
| 35 day SMA | 42.11 | 42.36 | 42.58 |
| 50 day SMA | 43.93 | 44.13 | 44.4 |
| 100 day SMA | 51.68 | 51.87 | 52.06 |
| 150 day SMA | 55.64 | 55.84 | 56.04 |
| 200 day SMA | 58.03 | 58.16 | 58.29 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
