BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 79.4 and 80.95
Intraday Target 1 | 79.11 |
Intraday Target 2 | 79.68 |
Intraday Target 3 | 80.656666666667 |
Intraday Target 4 | 81.23 |
Intraday Target 5 | 82.21 |
Daily price and volume Blackbaud Inc
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 80.26 (-1.1%) | 80.96 | 80.08 - 81.63 | 0.6805 times | Wed 11 December 2024 | 81.15 (1.15%) | 80.66 | 80.22 - 81.97 | 0.6769 times | Tue 10 December 2024 | 80.23 (2.69%) | 78.04 | 77.12 - 80.43 | 0.7118 times | Mon 09 December 2024 | 78.13 (-9.58%) | 80.14 | 78.10 - 80.50 | 0.8805 times | Tue 26 November 2024 | 86.41 (0%) | 87.20 | 86.07 - 87.62 | 1.0339 times | Tue 26 November 2024 | 86.41 (-1.21%) | 87.20 | 86.07 - 87.62 | 1.0339 times | Mon 25 November 2024 | 87.47 (0.56%) | 87.37 | 87.24 - 88.95 | 1.6303 times | Fri 22 November 2024 | 86.98 (1.89%) | 85.23 | 85.14 - 87.11 | 1.2315 times | Thu 21 November 2024 | 85.37 (2.83%) | 83.02 | 82.49 - 86.01 | 1.2002 times | Wed 20 November 2024 | 83.02 (-0.57%) | 83.40 | 82.22 - 83.41 | 0.9204 times | Tue 19 November 2024 | 83.50 (1.41%) | 81.72 | 81.72 - 83.63 | 1.1189 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 78.69 and 83.54
Weekly Target 1 | 74.93 |
Weekly Target 2 | 77.6 |
Weekly Target 3 | 79.783333333333 |
Weekly Target 4 | 82.45 |
Weekly Target 5 | 84.63 |
Weekly price and volumes for Blackbaud Inc
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 80.26 (-7.12%) | 80.14 | 77.12 - 81.97 | 0.7319 times | Tue 26 November 2024 | 86.41 (0%) | 87.20 | 86.07 - 87.62 | 0.2565 times | Tue 26 November 2024 | 86.41 (-0.66%) | 87.37 | 86.07 - 88.95 | 0.661 times | Fri 22 November 2024 | 86.98 (7.38%) | 80.76 | 80.15 - 87.11 | 1.4176 times | Fri 15 November 2024 | 81.00 (-3.55%) | 84.34 | 79.26 - 87.12 | 1.5704 times | Fri 08 November 2024 | 83.98 (8.05%) | 77.42 | 76.05 - 85.16 | 1.642 times | Fri 01 November 2024 | 77.72 (-9.14%) | 85.96 | 73.11 - 87.67 | 1.7202 times | Fri 25 October 2024 | 85.54 (-0.41%) | 85.68 | 85.46 - 87.31 | 0.6602 times | Fri 18 October 2024 | 85.89 (2.84%) | 83.55 | 82.65 - 87.00 | 0.6331 times | Fri 11 October 2024 | 83.52 (1.35%) | 81.93 | 80.60 - 83.55 | 0.7072 times | Fri 04 October 2024 | 82.41 (-2.01%) | 83.42 | 81.91 - 84.83 | 0.7979 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 78.69 and 83.54
Monthly Target 1 | 74.93 |
Monthly Target 2 | 77.6 |
Monthly Target 3 | 79.783333333333 |
Monthly Target 4 | 82.45 |
Monthly Target 5 | 84.63 |
Monthly price and volumes Blackbaud Inc
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 80.26 (-7.12%) | 80.14 | 77.12 - 81.97 | 0.1463 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.1972 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7856 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7806 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.1964 times | Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.8899 times | Fri 28 June 2024 | 76.17 (-2.27%) | 78.20 | 74.65 - 79.74 | 1.1815 times | Fri 31 May 2024 | 77.94 (0.03%) | 75.32 | 75.00 - 80.00 | 1.1118 times | Tue 30 April 2024 | 77.92 (5.1%) | 74.00 | 70.16 - 80.00 | 1.4346 times | Thu 28 March 2024 | 74.14 (7.17%) | 68.88 | 68.47 - 75.00 | 1.2761 times | Thu 29 February 2024 | 69.18 (-14.51%) | 81.38 | 66.48 - 82.95 | 2.1319 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47
Munafa value: 21 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
DMA period | DMA value |
5 day DMA | 81.24 |
12 day DMA | 83.44 |
20 day DMA | 83.81 |
35 day DMA | 83.47 |
50 day DMA | 83.36 |
100 day DMA | 81.8 |
150 day DMA | 80.25 |
200 day DMA | 78.71 |
EMA (exponential moving average) of Blackbaud Inc BLKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.4 | 81.97 | 82.38 |
12 day EMA | 82.65 | 83.08 | 83.43 |
20 day EMA | 83.01 | 83.3 | 83.53 |
35 day EMA | 83.41 | 83.6 | 83.74 |
50 day EMA | 83.25 | 83.37 | 83.46 |
SMA (simple moving average) of Blackbaud Inc BLKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.24 | 82.47 | 83.73 |
12 day SMA | 83.44 | 83.5 | 83.74 |
20 day SMA | 83.81 | 83.68 | 83.46 |
35 day SMA | 83.47 | 83.61 | 83.69 |
50 day SMA | 83.36 | 83.43 | 83.5 |
100 day SMA | 81.8 | 81.77 | 81.73 |
150 day SMA | 80.25 | 80.24 | 80.22 |
200 day SMA | 78.71 | 78.64 | 78.58 |