ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 48.66 and 50.41

Intraday Target 147.27
Intraday Target 248.3
Intraday Target 349.023333333333
Intraday Target 450.05
Intraday Target 550.77

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Thu 19 February 2026 49.32 (-0.38%) 49.20 48.00 - 49.75 0.728 times
Wed 18 February 2026 49.51 (4.58%) 47.36 46.68 - 50.32 1.1333 times
Tue 17 February 2026 47.34 (-3.55%) 48.89 46.77 - 49.91 0.9392 times
Fri 13 February 2026 49.08 (0%) 48.09 48.09 - 50.28 0.731 times
Fri 13 February 2026 49.08 (2.87%) 48.09 48.09 - 50.28 0.731 times
Thu 12 February 2026 47.71 (-5.28%) 49.81 47.33 - 50.37 0.8724 times
Wed 11 February 2026 50.37 (5.64%) 47.19 46.34 - 50.43 1.2797 times
Tue 10 February 2026 47.68 (-1.18%) 51.50 45.71 - 53.25 1.6446 times
Mon 09 February 2026 48.25 (1.62%) 47.02 46.03 - 48.72 1.1539 times
Fri 06 February 2026 47.48 (2.57%) 46.91 45.81 - 48.00 0.7869 times
Thu 05 February 2026 46.29 (-3.26%) 48.15 46.02 - 48.75 0.6661 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 48 and 51.64

Weekly Target 145.13
Weekly Target 247.23
Weekly Target 348.773333333333
Weekly Target 450.87
Weekly Target 552.41

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Thu 19 February 2026 49.32 (0.49%) 48.89 46.68 - 50.32 1.1263 times
Fri 13 February 2026 49.08 (0%) 48.09 48.09 - 50.28 0.294 times
Fri 13 February 2026 49.08 (3.37%) 47.02 45.71 - 53.25 2.2851 times
Fri 06 February 2026 47.48 (-11.58%) 53.94 45.81 - 55.53 1.6965 times
Fri 30 January 2026 53.70 (-4.69%) 56.18 52.21 - 57.59 0.8854 times
Fri 23 January 2026 56.34 (1.55%) 54.61 53.66 - 57.05 0.8941 times
Fri 16 January 2026 55.48 (-10.82%) 61.78 54.83 - 63.00 0.8845 times
Fri 09 January 2026 62.21 (4.52%) 59.48 58.30 - 62.50 0.9043 times
Fri 02 January 2026 59.52 (-7.3%) 64.00 59.34 - 64.64 0.5772 times
Fri 26 December 2025 64.21 (0.91%) 63.25 62.57 - 64.35 0.4526 times
Fri 19 December 2025 63.63 (1.16%) 62.90 60.20 - 64.84 1.1843 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 42.61 and 52.43

Monthly Target 140.37
Monthly Target 244.84
Monthly Target 350.186666666667
Monthly Target 454.66
Monthly Target 560.01

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Thu 19 February 2026 49.32 (-8.16%) 53.94 45.71 - 55.53 1.3704 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.9601 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 1.0562 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 1.0177 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.9 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 1.1141 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 1.011 times
Thu 31 July 2025 67.42 (5%) 63.86 62.21 - 74.88 0.8693 times
Mon 30 June 2025 64.21 (3.18%) 61.94 59.85 - 66.66 0.8541 times
Fri 30 May 2025 62.23 (2.79%) 60.57 60.25 - 65.22 0.8472 times
Wed 30 April 2025 60.54 (-2.43%) 62.05 58.05 - 65.54 0.9428 times

 monthly chart BlackbaudInc

Yearly price and charts BlackbaudInc

Strong yearly Stock price targets for BlackbaudInc BLKB are 38.6 and 56.43

Yearly Target 135.03
Yearly Target 242.17
Yearly Target 352.856666666667
Yearly Target 460
Yearly Target 570.69

Yearly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Thu 19 February 2026 49.32 (-22.11%) 63.21 45.71 - 63.54 0.2909 times
Wed 31 December 2025 63.32 (-14.34%) 74.90 54.56 - 81.39 1.3774 times
Tue 31 December 2024 73.92 (-14.74%) 85.91 66.48 - 88.95 1.0437 times
Fri 29 December 2023 86.70 (47.3%) 59.37 53.39 - 88.56 0.9227 times
Fri 30 December 2022 58.86 (-25.47%) 79.23 43.54 - 83.98 1.697 times
Fri 31 December 2021 78.98 (37.21%) 57.80 56.00 - 86.96 1.2789 times
Thu 31 December 2020 57.56 (0%) 55.96 46.86 - 60.42 0.3894 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackbaudInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.58 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 48.87
12 day DMA 48.33
20 day DMA 50.53
35 day DMA 54.29
50 day DMA 56.94
100 day DMA 59.23
150 day DMA 61.42
200 day DMA 61.89

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9248.7248.33
12 day EMA49.449.4249.4
20 day EMA50.7850.9351.08
35 day EMA53.4953.7453.99
50 day EMA56.5556.8457.14

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8748.5448.72
12 day SMA48.3348.2748.5
20 day SMA50.5350.8751.15
35 day SMA54.2954.755.12
50 day SMA56.9457.1857.46
100 day SMA59.2359.3859.52
150 day SMA61.4261.5161.61
200 day SMA61.8961.9562.01

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top