ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLKB Historical charts - Blackbaud, Inc.

Historical charts for Stock BLKB - Share Blackbaud, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 31.58
  • 12Day Average: 30.42
  • 20Day Average: 29.4
  • 50Day Average: 30.06
  • 100Day Average: 35.59
  • 150Day Average: 42.63

BLKB Indicators & signals

Indicator MACD (12,26,9)

30.63, 30.06, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 32.39, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 32.40 31.76 to 33.77 -1.91% 1.69 times
16 Thu Jul 2026 33.03 31.61 to 33.97 4.69% 1.49 times
15 Wed Jul 2026 31.55 30.33 to 32.04 5.52% 1.08 times
14 Tue Jul 2026 29.90 29.45 to 30.22 -3.64% 1.01 times
13 Mon Jul 2026 31.03 30.20 to 31.49 4.76% 0.92 times
10 Fri Jul 2026 29.62 28.80 to 30.11 1.26% 0.48 times
09 Thu Jul 2026 29.25 27.10 to 29.27 2.17% 0.83 times
08 Wed Jul 2026 28.63 28.56 to 30.23 -5.01% 0.64 times
07 Tue Jul 2026 30.14 30.02 to 30.92 2.97% 1.05 times
06 Mon Jul 2026 29.27 28.77 to 29.82 -2.73% 1.08 times
02 Thu Jul 2026 30.09 30.02 to 31.30 -0.03% 1.43 times
01 Wed Jul 2026 30.10 30.05 to 31.27 1.62% 1.42 times

Technical analysis forecast of BLKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLKB BLKB at this time. Stock is rising and might rise more.

It appears as if BLKB BLKB gave a large move recently.

Stock of BLKB (BLKB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLKB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLKB stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.11 as target. However if you take a buy trade in BLKB, then use 31.9 as stoploss and 34 as target.

Tomorrow's movement Prediction of BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLKB Historical charts - Share Blackbaud, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLKB Historical charts - Share Blackbaud, Inc.

 

Back to top