ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLKB Historical charts - Blackbaud, Inc.

Historical charts for Stock BLKB - Share Blackbaud, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 44.98
  • 12Day Average: 39.53
  • 20Day Average: 36.37
  • 50Day Average: 31.76
  • 100Day Average: 34.19
  • 150Day Average: 40.1

BLKB Indicators & signals

Indicator MACD (12,26,9)

40.81, 36.73, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

52.46, 37.65, 11.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 46.36 44.60 to 46.61 1.02% 0.71 times
05 Wed Aug 2026 45.89 45.04 to 46.19 0.86% 0.74 times
04 Tue Aug 2026 45.50 42.63 to 45.65 2.55% 0.65 times
03 Mon Aug 2026 44.37 43.92 to 46.04 3.67% 0.86 times
31 Fri Jul 2026 42.80 38.74 to 43.13 6.79% 1.01 times
30 Thu Jul 2026 40.08 39.20 to 42.76 -4.98% 1.22 times
29 Wed Jul 2026 42.18 36.61 to 44.34 17.39% 1.95 times
28 Tue Jul 2026 35.93 34.87 to 36.53 3.99% 1.33 times
27 Mon Jul 2026 34.55 33.03 to 35.59 5.63% 0.86 times
24 Fri Jul 2026 32.71 31.28 to 33.25 0% 0.69 times
24 Fri Jul 2026 32.71 31.28 to 33.25 4.67% 0.69 times
23 Thu Jul 2026 31.25 30.87 to 32.17 1.07% 0.74 times

Technical analysis forecast of BLKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLKB BLKB at this time. Stock is rising and might rise more.

It appears as if BLKB BLKB gave a large move recently.

Stock of BLKB (BLKB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLKB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLKB stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 38.04 as target. However if you take a buy trade in BLKB, then use 43.8 as stoploss and 50.8 as target.

Tomorrow's movement Prediction of BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLKB is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLKB Historical charts - Share Blackbaud, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLKB Historical charts - Share Blackbaud, Inc.

 

Back to top