USA Stock BLKB Historical charts - Blackbaud, Inc.
Historical charts for Stock BLKB - Share Blackbaud, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of BLKB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 80.26 | 80.08 to 81.63 | -1.1% | 0.65 times |
| 11 Wed Dec 2024 | 81.15 | 80.22 to 81.97 | 1.15% | 0.65 times |
| 10 Tue Dec 2024 | 80.23 | 77.12 to 80.43 | 2.69% | 0.68 times |
| 09 Mon Dec 2024 | 78.13 | 78.10 to 80.50 | -9.58% | 0.84 times |
| 26 Tue Nov 2024 | 86.41 | 86.07 to 87.62 | 0% | 0.99 times |
| 26 Tue Nov 2024 | 86.41 | 86.07 to 87.62 | -1.21% | 0.99 times |
| 25 Mon Nov 2024 | 87.47 | 87.24 to 88.95 | 0.56% | 1.56 times |
| 22 Fri Nov 2024 | 86.98 | 85.14 to 87.11 | 1.89% | 1.18 times |
| 21 Thu Nov 2024 | 85.37 | 82.49 to 86.01 | 2.83% | 1.15 times |
| 20 Wed Nov 2024 | 83.02 | 82.22 to 83.41 | -0.57% | 0.88 times |
| 19 Tue Nov 2024 | 83.50 | 81.72 to 83.63 | 1.41% | 1.07 times |
| 18 Mon Nov 2024 | 82.34 | 80.15 to 82.94 | 1.65% | 1.19 times |
Technical analysis forecast for BLKB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLKB BLKB at this time. Stock is falling and might fall more.
It appears as if BLKB BLKB gave a large move recently.
Stock of BLKB (BLKB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BLKB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLKB stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 77.3 as target. However if you take a buy trade in BLKB, then use 80.4 as stoploss and 83 as target.
Tomorrow's movement Prediction of BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BLKB Historical charts - Share Blackbaud, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance