ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLKB Historical charts - Blackbaud, Inc.

Historical charts for Stock BLKB - Share Blackbaud, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 41.45
  • 12Day Average: 43.32
  • 20Day Average: 45.58
  • 50Day Average: 49.25
  • 100Day Average: 55.07
  • 150Day Average: 58.55

BLKB Indicators & signals

Indicator MACD (12,26,9)

43.09, 45.66, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 11.32, 29.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 39.34 38.90 to 40.04 -0.05% 1.93 times
25 Wed Mar 2026 39.36 38.77 to 41.69 -3.6% 1.76 times
24 Tue Mar 2026 40.83 40.17 to 42.97 -6.18% 1.57 times
23 Mon Mar 2026 43.52 42.81 to 45.30 -1.49% 1.26 times
20 Fri Mar 2026 44.18 43.27 to 44.40 -0.36% 0.52 times
19 Thu Mar 2026 44.34 43.79 to 45.42 0.91% 0.46 times
17 Tue Mar 2026 43.94 43.50 to 44.96 1.01% 0.93 times
16 Mon Mar 2026 43.50 43.16 to 44.55 -1.2% 0.94 times
13 Fri Mar 2026 44.03 43.30 to 45.73 -1.41% 0.74 times
12 Thu Mar 2026 44.66 44.47 to 46.04 -0.8% 1.02 times
11 Wed Mar 2026 45.02 44.73 to 46.26 -4.54% 0.82 times
09 Mon Mar 2026 47.16 46.22 to 47.96 -2.08% 1.09 times

Technical analysis forecast for BLKB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLKB BLKB at this time. Stock is falling and might fall more.

It appears as if BLKB BLKB gave a large move recently.

Stock of BLKB (BLKB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLKB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLKB stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 37.4 as target. However if you take a buy trade in BLKB, then use 41.4 as stoploss and 44.68 as target.

Tomorrow's movement Prediction of BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.54

Tomorrow's movement Prediction of BLKB is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLKB Historical charts - Share Blackbaud, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BLKB Historical charts - Share Blackbaud, Inc.

 

Back to top