Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Blackbaud, Inc. BLKB technical analysis buy or sell
Munafa technical analysis Blackbaud, Inc. BLKB technical analysis buy or sell Analysis of Blackbaud, Inc. BLKB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 62.90 | 62.63 | 63.59 | 61.50 |
| 11 Thu Dec | 62.37 | 62.33 | 63.38 | 62.01 |
| 10 Wed Dec | 62.33 | 61.16 | 62.61 | 60.62 |
| 09 Tue Dec | 61.36 | 61.18 | 62.30 | 60.74 |
| 08 Mon Dec | 61.09 | 63.54 | 64.00 | 60.81 |
Stock of Blackbaud, Inc. closed at 62.90 and it opened at 62.63
It moved inside a range of 61.50 and 63.59
52 week High is 81.39 and 52 week Low is 54.56
Financial Year High is 74.88 and Low is 54.56
This year High is 81.39 and Low is 54.56
Blackbaud, Inc. BLKB Daily Analysis to buy or sell
As per my analysis of Blackbaud, Inc. BLKB, 12 day returns for Blackbaud, Inc. BLKB have been positive, with total returns of 6.04, which is 10.62% with investment starting at 56.86.
An investment of 100,000 bucks in Blackbaud, Inc. would have become 110620 bucks today.
Blackbaud, Inc. BLKB moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Blackbaud, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Blackbaud, Inc. BLKB at this time.
It appears as if Blackbaud, Inc. BLKB gave a large move recently.
Stock of Blackbaud, Inc. (BLKB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Blackbaud, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Blackbaud, Inc. stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 59.37 as target. However if you take a buy trade in Blackbaud, Inc., then use 62.2 as stoploss and 65.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Blackbaud, Inc. BLKB
Candle stick analysis of Blackbaud, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 1.5
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.7
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.4
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 2.6 HC: 1.5 LC: 1 OC: 1.8
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0.7
Blackbaud, Inc. is moving towards a low expiry
Blackbaud, Inc. BLKB Weekly Analysis to buy or sell
As per my analysis of Blackbaud, Inc. BLKB, 12 week returns for Blackbaud, Inc. BLKB have been negative, with total returns of -0.14, which is -0.22% with investment starting at 63.04.
An investment of 100,000 bucks in Blackbaud, Inc. would have become 99780 bucks today.
Blackbaud, Inc. BLKB moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.
Weekly Candle Stick analysis of Blackbaud, Inc. BLKB
Candle stick analysis of Blackbaud, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 5.6 HC: 1.8 LC: 3.8 OC: 0.7
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 15.9 HC: 1.7 LC: 14 OC: 15.1
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 5.2 HC: 1.8 LC: 3.3 OC: 2
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 9.9 HC: 8.7 LC: 1.2 OC: 0.7
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 7 HC: 0.3 LC: 6.7 OC: 6.5
Blackbaud, Inc. is moving towards a high expiry
Blackbaud, Inc. BLKB Monthly Analysis to buy or sell
As per my analysis of Blackbaud, Inc. BLKB, 12 month returns for Blackbaud, Inc. BLKB have been negative, with total returns of -14.25, which is -18.47% with investment starting at 77.15.
An investment of 100,000 bucks in Blackbaud, Inc. would have become 81530 bucks today.
Blackbaud, Inc. BLKB moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of Blackbaud, Inc. BLKB
Candle stick analysis of Blackbaud, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 15.9 HC: 3 LC: 12.6 OC: 15.1
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 17 HC: 13.2 LC: 3.3 OC: 0
Blackbaud, Inc. is moving towards a low expiry
Blackbaud, Inc. is forming a DOJI candle
Candle stick analysis of Blackbaud, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 15.3 HC: 10.4 LC: 4.5 OC: 9.9
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 11 HC: 9.6 LC: 1.3 OC: 6.7
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 25.1 HC: 12.3 LC: 11.4 OC: 14.6
Blackbaud, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Blackbaud, Inc. BLKB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
