Munafa technical analysis Blackbaud, Inc. BLKB technical analysis buy or sell
Munafa technical analysis Blackbaud, Inc. BLKB technical analysis buy or sell Analysis of Blackbaud, Inc. BLKB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 27.61 | 26.82 | 28.38 | 26.44 |
| 23 Tue Jun | 26.97 | 27.07 | 27.84 | 26.57 |
| 22 Mon Jun | 26.54 | 26.38 | 26.92 | 25.58 |
| 18 Thu Jun | 27.04 | 26.57 | 27.39 | 26.14 |
| 17 Wed Jun | 26.77 | 27.48 | 28.30 | 26.52 |
Stock of Blackbaud, Inc. closed at 27.61 and it opened at 26.82
It moved inside a range of 26.44 and 28.38
52 week High is 74.88 and 52 week Low is 25.58
Financial Year High is 40.60 and Low is 25.58
This year High is 63.54 and Low is 25.58
Blackbaud, Inc. BLKB Daily Analysis to buy or sell
As per my analysis of Blackbaud, Inc. BLKB, 12 day returns for Blackbaud, Inc. BLKB have been negative, with total returns of -0.050000000000001, which is -0.18% with investment starting at 27.66.
An investment of 100,000 bucks in Blackbaud, Inc. would have become 99820 bucks today.
Blackbaud, Inc. BLKB moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
Blackbaud, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Blackbaud, Inc. BLKB at this time.
It appears as if Blackbaud, Inc. BLKB gave a large move recently.
Stock of Blackbaud, Inc. (BLKB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Blackbaud, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.9 as stoploss in an intra day buy trade for a target of 28.44. However, stock will show a bearish move below 26.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Blackbaud, Inc. BLKB
Candle stick analysis of Blackbaud, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 7.3 HC: 2.8 LC: 4.4 OC: 5.8
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 2.8
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 2.1
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 4.8 HC: 1.3 LC: 3.4 OC: 3.1
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 6.7 HC: 5.7 LC: 0.9 OC: 3
Blackbaud, Inc. is moving towards a low expiry
Blackbaud, Inc. BLKB Weekly Analysis to buy or sell
As per my analysis of Blackbaud, Inc. BLKB, 12 week returns for Blackbaud, Inc. BLKB have been negative, with total returns of -11.15, which is -28.77% with investment starting at 38.76.
An investment of 100,000 bucks in Blackbaud, Inc. would have become 71230 bucks today.
Blackbaud, Inc. BLKB moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 7.24% of returns per week.
Weekly Candle Stick analysis of Blackbaud, Inc. BLKB
Candle stick analysis of Blackbaud, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 11 HC: 2.8 LC: 7.9 OC: 7.6
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 9.1 HC: 5.5 LC: 3.4 OC: 1.8
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 8.4 HC: 3.3 LC: 4.9 OC: 1.5
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 19.6 HC: 16.3 LC: 2.8 OC: 5.2
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 8.6 HC: 2.2 LC: 6.3 OC: 7.4
Blackbaud, Inc. is moving towards a high expiry
Blackbaud, Inc. BLKB Monthly Analysis to buy or sell
As per my analysis of Blackbaud, Inc. BLKB, 12 month returns for Blackbaud, Inc. BLKB have been negative, with total returns of -37.79, which is -57.78% with investment starting at 65.40.
An investment of 100,000 bucks in Blackbaud, Inc. would have become 42220 bucks today.
Blackbaud, Inc. BLKB moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 17.02% of returns per month.
Monthly Candle Stick analysis of Blackbaud, Inc. BLKB
Candle stick analysis of Blackbaud, Inc. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 28.7 HC: 19.3 LC: 7.9 OC: 5.2
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 39 HC: 30.8 LC: 6.3 OC: 7.1
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 19.6 HC: 8.3 LC: 10.4 OC: 7.1
Blackbaud, Inc. is moving towards a high expiry
Candle stick analysis of Blackbaud, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 35.6 HC: 34.6 LC: 0.7 OC: 6.2
Blackbaud, Inc. is moving towards a low expiry
Candle stick analysis of Blackbaud, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Blackbaud, Inc. are:
HL: 21.5 HC: 14.4 LC: 6.2 OC: 3
Blackbaud, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Blackbaud, Inc. BLKB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


