Weekly charts share BLKB Blackbaud, Inc. USA Stock exchange
Stock BLKB - Share Blackbaud, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share BLKB Blackbaud, Inc. USA Stock exchange
Stock BLKB - Share Blackbaud, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 78.69
- Weekly Resistance: 83.54
- 4 Week Moving Average is 85.02
- 12 Week Moving Average is 83.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Dec 2024 | -7.12% | 80.14 | 80.26 | 81.97 | 77.12 | 2.853 times |
| Tue 26 Nov 2024 | 0% | 87.20 | 86.41 | 87.62 | 86.07 | 0.388 times |
| Tue 26 Nov 2024 | -0.66% | 87.37 | 86.41 | 88.95 | 86.07 | 0.466 times |
| Fri 22 Nov 2024 | 7.38% | 80.76 | 86.98 | 87.11 | 80.15 | 0.903 times |
| Fri 15 Nov 2024 | -3.55% | 84.34 | 81.00 | 87.12 | 79.26 | 0.956 times |
| Fri 08 Nov 2024 | 8.05% | 77.42 | 83.98 | 85.16 | 76.05 | 0.955 times |
| Fri 01 Nov 2024 | -9.14% | 85.96 | 77.72 | 87.67 | 73.11 | 2.605 times |
| Fri 25 Oct 2024 | -0.41% | 85.68 | 85.54 | 87.31 | 85.46 | 1.043 times |
| Fri 18 Oct 2024 | 2.84% | 83.55 | 85.89 | 87.00 | 82.65 | 0.895 times |
| Fri 11 Oct 2024 | 1.35% | 81.93 | 83.52 | 83.55 | 80.60 | 0.886 times |
Volume is in comparison with previous volume
Weekly charts share BLKB Blackbaud, Inc. USA Stock exchange
These are Weekly charts share BLKB Blackbaud, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BLKB Blackbaud, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance