USA Blackbaud, Inc. BLKB All indicator, Blackbaud, Inc. BLKB indicators All technical analysis, Blackbaud, Inc. BLKB indicators All free charts, Blackbaud, Inc. BLKB indicators All historical values USA

Stock BLKB - Share Blackbaud, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 62.28
Daily Resistance: 64
5 Day DMA Moving Average is 59.75
20 Day DMA Moving Average is 58.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.07%	61.69	62.97	63.30	61.58	1.68 times
Wed 03 Dec 2025	2.25%	60.06	61.69	62.29	59.87	1.91 times
Tue 02 Dec 2025	5.12%	59.16	60.33	60.87	58.74	1.9 times
Mon 01 Dec 2025	1.79%	56.27	57.39	57.72	55.88	1.49 times
Fri 28 Nov 2025	-0.84%	56.94	56.38	57.39	56.10	0.99 times
Wed 26 Nov 2025	0.8%	56.17	56.86	57.08	55.83	1.22 times
Tue 25 Nov 2025	2.79%	54.97	56.41	56.62	54.84	1.55 times
Mon 24 Nov 2025	-2.85%	56.28	54.88	56.53	54.56	2.12 times
Fri 21 Nov 2025	0.59%	56.77	56.49	57.52	55.83	1.83 times
Thu 20 Nov 2025	-1.97%	57.97	56.16	58.00	56.09	1.27 times

Volume is calculated using 10 day average volume

USA Blackbaud, Inc. BLKB All indicator, Blackbaud, Inc. BLKB indicators All technical analysis, Blackbaud, Inc. BLKB indicators All free charts, Blackbaud, Inc. BLKB indicators All historical values USA

Below are charts of USA Blackbaud, Inc. BLKB All indicator, Blackbaud, Inc. BLKB indicators All technical analysis, Blackbaud, Inc. BLKB indicators All free charts, Blackbaud, Inc. BLKB indicators All historical values USA

Blackbaud, Inc. BLKB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackbaud, Inc. BLKB ADX is: 24, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Blackbaud, Inc. BLKB are:

ADX	+DY	-DY
24	30	18.4
18	28.1	19.5
9.3	25.6	21.3
17.5	16.8	24
21.4	16.8	25.9
25	16.3	27.2
29.7	15.4	28.4
29.9	16.2	30
22.1	17.5	27.5
20	18.7	28

ADX charts for Blackbaud, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackbaud, Inc. BLKB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackbaud, Inc. is 58.28

50 day MA of Blackbaud, Inc. is 61.58

100 day MA of Blackbaud, Inc. is 63.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Blackbaud, Inc. BLKB is uptrend

Historical Moving averages values of Blackbaud, Inc. BLKB are:

Price	20 day	50 day	100 day
62.97	58.28	61.58	63.68
61.69	58.11	61.62	63.68
60.33	58.12	61.71	63.7
57.39	58.31	61.83	63.73
56.38	58.64	62.02	63.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackbaud, Inc. BLKB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackbaud, Inc. BLKB is: 186610 M

Current day volume is 2.071 times compared to averaged volume Blackbaud, Inc. has

Historical price to volume measure of Blackbaud, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.97	2.07%	2.07%	2.071 times
61.69	2.25%	2.71%	2.357 times
60.33	5.12%	1.98%	2.336 times
57.39	1.79%	1.99%	1.831 times
56.38	-0.84%	-0.98%	1.224 times
56.86	0.8%	1.23%	1.504 times
56.41	2.79%	2.62%	1.91 times
54.88	-2.85%	-2.49%	2.611 times
56.49	0.59%	-0.49%	2.252 times
56.16	-1.97%	-3.12%	1.562 times

Price to volume Charts of Blackbaud, Inc. BLKB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackbaud, Inc. BLKB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackbaud, Inc. BLKB is: 58.28 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Blackbaud, Inc. BLKB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.97	58.28	2.08	62.43	54.13
61.69	58.11	1.81	61.72	54.5
60.33	58.12	1.84	61.81	54.43
57.39	58.31	2.21	62.72	53.9
56.38	58.64	2.52	63.68	53.6

Bollinger Bands charts for Blackbaud, Inc. BLKB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackbaud, Inc. BLKB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackbaud, Inc. BLKB

14 day Blackbaud, Inc. BLKB RSI is: 43.01

According to RSI indicator, Buying is dominating the stock of Blackbaud, Inc. BLKB

Historical values of RSI indicator for Blackbaud, Inc. are as follows in descending order:

43.01 42.45 41.67 37.37 36.83 35.73 36.45 34.72 35.03 35.97 35.68 34.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackbaud, Inc. BLKB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackbaud, Inc. BLKB

12,26,9 day Blackbaud, Inc. BLKB MACD is: 59.16, 59.71, -0.55

According to MACD indicator, Prices of Blackbaud, Inc. BLKB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blackbaud, Inc. BLKB are:

59.16, 59.71, -0.55
58.47, 59.45, -0.98
57.88, 59.27, -1.39
57.44, 59.18, -1.74
57.45, 59.32, -1.87
57.65, 59.56, -1.91
57.79, 59.78, -1.99
58.04, 60.05, -2.01
58.61, 60.46, -1.85
58.99, 60.78, -1.79

MACD charts of Blackbaud, Inc. BLKB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackbaud, Inc. BLKB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackbaud, Inc. BLKB CCI is: 161

According to CCI indicator, Blackbaud, Inc. BLKB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Blackbaud, Inc.

Historical CCI values of Blackbaud, Inc. BLKB are:

161 114 68 -39 -52 -53 -76 -98 -52 -47

CCI charts of Blackbaud, Inc. BLKB are below. Second charts towards left.

Blackbaud, Inc. BLKB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackbaud, Inc. BLKB Stochastics is: 91

According to Stochastics indicator, Buying is coming in Blackbaud, Inc.

Blackbaud, Inc. BLKB is closing near its highest highs

Historical Stochastics values of Blackbaud, Inc. BLKB are:

91 91 91 91 91 91 91 91 91 91

Blackbaud, Inc. BLKB Stochastics charts are below. Third charts to the left, at the bottom