Munafa Stock Market Course + Intraday & FNO calls 
USA Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values USA
Stock BLKB - Share Blackbaud, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values USA
- All Indicators in one
- Blackbaud, Inc. BLKB RSI indicator technical analysis
- Blackbaud, Inc. BLKB CCI indicator technical analysis
- Blackbaud, Inc. BLKB ADX indicator technical analysis
- Blackbaud, Inc. BLKB MACD indicator technical analysis
- Blackbaud, Inc. BLKB BollingerBands indicator technical analysis
- Blackbaud, Inc. BLKB Stochastics indicator technical analysis
- Blackbaud, Inc. BLKB MA indicator technical analysis
- Blackbaud, Inc. BLKB PriceVolume indicator technical analysis
- Daily Support: 42.93
- Daily Resistance: 50.47
- 5 Day DMA Moving Average is 47.51
- 20 Day DMA Moving Average is 53.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.18% | 51.50 | 47.68 | 53.25 | 45.71 | 7.75 times |
| Mon 09 Feb 2026 | 1.62% | 47.02 | 48.25 | 48.72 | 46.03 | 5.44 times |
| Fri 06 Feb 2026 | 2.57% | 46.91 | 47.48 | 48.00 | 45.81 | 3.71 times |
| Thu 05 Feb 2026 | -3.26% | 48.15 | 46.29 | 48.75 | 46.02 | 3.14 times |
| Wed 04 Feb 2026 | -1.44% | 48.05 | 47.85 | 49.66 | 46.71 | 3.73 times |
| Tue 03 Feb 2026 | -7.28% | 51.90 | 48.55 | 52.16 | 47.89 | 4.38 times |
| Mon 02 Feb 2026 | -2.5% | 53.94 | 52.36 | 55.53 | 52.00 | 4.91 times |
| Fri 30 Jan 2026 | 0.73% | 53.30 | 53.70 | 54.27 | 52.39 | 2.35 times |
| Thu 29 Jan 2026 | -2.84% | 54.63 | 53.31 | 54.63 | 52.21 | 2.41 times |
| Wed 28 Jan 2026 | 0.26% | 54.68 | 54.87 | 55.74 | 54.68 | 1.66 times |
Volume is calculated using 10 day average volume
USA Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values USA
Below are charts of USA Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values USA
Blackbaud, Inc. BLKB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Blackbaud, Inc. BLKB is: 370930 M
Current day volume is 3.108 times compared to averaged volume Blackbaud, Inc. has
Historical price to volume measure of Blackbaud, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.68 | -1.18% | -7.42% | 3.108 times |
| 48.25 | 1.62% | 2.62% | 2.18 times |
| 47.48 | 2.57% | 1.22% | 1.487 times |
| 46.29 | -3.26% | -3.86% | 1.259 times |
| 47.85 | -1.44% | -0.42% | 1.496 times |
| 48.55 | -7.28% | -6.45% | 1.759 times |
| 52.36 | -2.5% | -2.93% | 1.971 times |
| 53.70 | 0.73% | 0.75% | 0.944 times |
| 53.31 | -2.84% | -2.42% | 0.968 times |
| 54.87 | 0.26% | 0.35% | 0.665 times |
Price to volume Charts of Blackbaud, Inc. BLKB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values USA
These are USA Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Blackbaud, Inc. BLKB PriceVolume indicator, Blackbaud, Inc. BLKB indicators PriceVolume technical analysis, Blackbaud, Inc. BLKB indicators PriceVolume free charts, Blackbaud, Inc. BLKB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
