Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 51.99 and 54.1
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 51.52 |
| Intraday Target 3 | 52.446666666667 |
| Intraday Target 4 | 53.63 |
| Intraday Target 5 | 54.56 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.71 (0.38%) | 51.98 | 51.26 - 53.37 | 0.9343 times | Wed 28 October 2026 | 52.51 (-2.22%) | 46.48 | 45.48 - 52.70 | 1.3667 times | Tue 27 October 2026 | 53.70 (-2.49%) | 54.28 | 52.98 - 54.80 | 1.0433 times | Mon 26 October 2026 | 55.07 (-0.85%) | 55.00 | 54.47 - 56.58 | 0.9972 times | Fri 23 October 2026 | 55.54 (-1.66%) | 56.08 | 55.21 - 56.61 | 0.8319 times | Thu 22 October 2026 | 56.48 (5.22%) | 54.23 | 53.97 - 56.65 | 1.145 times | Wed 21 October 2026 | 53.68 (0.21%) | 53.08 | 53.08 - 54.53 | 0.9711 times | Tue 20 October 2026 | 53.57 (0.62%) | 53.95 | 53.14 - 54.66 | 0.8738 times | Mon 19 October 2026 | 53.24 (3.08%) | 50.63 | 50.58 - 53.59 | 0.7855 times | Fri 16 October 2026 | 51.65 (0.51%) | 52.00 | 50.70 - 52.19 | 1.051 times | Thu 15 October 2026 | 51.39 (5.18%) | 49.58 | 49.58 - 51.48 | 1.4479 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 43.55 and 54.65
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.71 (-5.1%) | 55.00 | 45.48 - 56.58 | 1.1135 times | Fri 23 October 2026 | 55.54 (7.53%) | 50.63 | 50.58 - 56.65 | 1.1817 times | Fri 16 October 2026 | 51.65 (13.57%) | 45.55 | 45.46 - 52.19 | 1.3046 times | Fri 09 October 2026 | 45.48 (8.91%) | 41.59 | 41.18 - 45.74 | 0.8882 times | Fri 02 October 2026 | 41.76 (-3.31%) | 43.06 | 40.82 - 43.31 | 0.7801 times | Fri 25 September 2026 | 43.19 (0.79%) | 43.00 | 41.76 - 44.00 | 0.9656 times | Fri 18 September 2026 | 42.85 (-5.78%) | 46.73 | 42.57 - 47.43 | 1.5433 times | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.6252 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.7972 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.8005 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 1.0682 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 46.95 and 62.42
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 50.18 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.71 (26.65%) | 42.38 | 41.18 - 56.65 | 0.8319 times | Wed 30 September 2026 | 41.62 (-13.4%) | 47.86 | 40.82 - 49.47 | 0.7397 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8168 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.2567 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.8214 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.1256 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0125 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.8304 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.0257 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5392 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.5932 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 20.17 and 58.13
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 31.01 |
| Yearly Target 3 | 47.276666666667 |
| Yearly Target 4 | 68.97 |
| Yearly Target 5 | 85.24 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.71 (-16.76%) | 63.21 | 25.58 - 63.54 | 1.7769 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.0854 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.816 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7131 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.2889 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.0084 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3113 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.06
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.2 |
| 20 day DMA | 49.83 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.05 |
| 100 day DMA | 40.78 |
| 150 day DMA | 38.77 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.7 | 54.29 |
| 12 day EMA | 52.38 | 52.32 | 52.28 |
| 20 day EMA | 50.76 | 50.56 | 50.36 |
| 35 day EMA | 49.23 | 49.03 | 48.82 |
| 50 day EMA | 47.56 | 47.35 | 47.14 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 54.66 | 54.89 |
| 12 day SMA | 53.2 | 52.81 | 52.33 |
| 20 day SMA | 49.83 | 49.32 | 48.78 |
| 35 day SMA | 47.04 | 46.8 | 46.55 |
| 50 day SMA | 47.05 | 46.92 | 46.76 |
| 100 day SMA | 40.78 | 40.53 | 40.29 |
| 150 day SMA | 38.77 | 38.68 | 38.59 |
| 200 day SMA | 41.45 | 41.5 | 41.55 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
