BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 77.2 and 78.22
| Intraday Target 1 | 76.91 |
| Intraday Target 2 | 77.49 |
| Intraday Target 3 | 77.93 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 78.95 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 78.07 (0.87%) | 78.37 | 77.35 - 78.37 | 0.887 times | Thu 16 January 2025 | 77.40 (1.18%) | 76.70 | 75.97 - 77.67 | 1.0776 times | Wed 15 January 2025 | 76.50 (1.86%) | 76.35 | 75.76 - 77.05 | 0.8787 times | Tue 14 January 2025 | 75.10 (0.31%) | 74.73 | 74.60 - 75.66 | 1.2102 times | Mon 13 January 2025 | 74.87 (0%) | 73.87 | 73.78 - 75.03 | 0.9194 times | Mon 13 January 2025 | 74.87 (0.35%) | 73.87 | 73.78 - 75.03 | 0.9194 times | Fri 10 January 2025 | 74.61 (-1.07%) | 74.08 | 73.74 - 74.93 | 1.0301 times | Wed 08 January 2025 | 75.42 (0%) | 75.11 | 74.10 - 75.47 | 0.8975 times | Wed 08 January 2025 | 75.42 (0.32%) | 75.11 | 74.10 - 75.47 | 0.8975 times | Tue 07 January 2025 | 75.18 (-0.04%) | 75.41 | 74.40 - 75.45 | 1.2826 times | Mon 06 January 2025 | 75.21 (1.08%) | 74.44 | 73.95 - 75.29 | 1.477 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 75.93 and 80.52
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.74 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 78.07 (4.27%) | 73.87 | 73.78 - 78.37 | 1.1586 times | Mon 13 January 2025 | 74.87 (0.35%) | 73.87 | 73.78 - 75.03 | 0.2142 times | Fri 10 January 2025 | 74.61 (-1.07%) | 75.11 | 73.74 - 75.47 | 0.4491 times | Wed 08 January 2025 | 75.42 (1.36%) | 74.44 | 73.95 - 75.47 | 0.852 times | Fri 03 January 2025 | 74.41 (-0.69%) | 74.57 | 73.02 - 74.90 | 0.8125 times | Fri 27 December 2024 | 74.93 (-1.81%) | 75.90 | 74.58 - 76.58 | 0.6699 times | Fri 20 December 2024 | 76.31 (-2.74%) | 78.57 | 75.04 - 80.50 | 3.1147 times | Fri 13 December 2024 | 78.46 (-9.2%) | 80.14 | 77.12 - 81.97 | 1.3161 times | Tue 26 November 2024 | 86.41 (0%) | 87.20 | 86.07 - 87.62 | 0.395 times | Tue 26 November 2024 | 86.41 (-0.66%) | 87.37 | 86.07 - 88.95 | 1.0179 times | Fri 22 November 2024 | 86.98 (7.38%) | 80.76 | 80.15 - 87.11 | 2.183 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 75.55 and 80.9
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 76.486666666667 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 78.07 (5.61%) | 74.90 | 73.02 - 78.37 | 0.4171 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.7331 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.2352 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.8105 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.8053 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.2344 times | Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.9182 times | Fri 28 June 2024 | 76.17 (-2.27%) | 78.20 | 74.65 - 79.74 | 1.219 times | Fri 31 May 2024 | 77.94 (0.03%) | 75.32 | 75.00 - 80.00 | 1.1471 times | Tue 30 April 2024 | 77.92 (5.1%) | 74.00 | 70.16 - 80.00 | 1.4801 times | Thu 28 March 2024 | 74.14 (7.17%) | 68.88 | 68.47 - 75.00 | 1.3166 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.58
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 75.59 |
| 20 day DMA | 75.39 |
| 35 day DMA | 77.99 |
| 50 day DMA | 79.05 |
| 100 day DMA | 81.33 |
| 150 day DMA | 79.85 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.13 | 75.49 |
| 12 day EMA | 76.09 | 75.73 | 75.43 |
| 20 day EMA | 76.36 | 76.18 | 76.05 |
| 35 day EMA | 77.65 | 77.63 | 77.64 |
| 50 day EMA | 79.39 | 79.44 | 79.52 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 75.75 | 75.19 |
| 12 day SMA | 75.59 | 75.23 | 74.94 |
| 20 day SMA | 75.39 | 75.3 | 75.21 |
| 35 day SMA | 77.99 | 78.14 | 78.28 |
| 50 day SMA | 79.05 | 79.23 | 79.41 |
| 100 day SMA | 81.33 | 81.34 | 81.34 |
| 150 day SMA | 79.85 | 79.84 | 79.84 |
| 200 day SMA | 79.2 | 79.19 | 79.17 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
