ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong intraday Stock price targets for BlackbaudInc are 27.03 and 28.97

Intraday Target 125.54
Intraday Target 226.57
Intraday Target 327.476666666667
Intraday Target 428.51
Intraday Target 529.42

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.61 (2.37%) 26.82 26.44 - 28.38 0.5287 times
Tue 23 June 2026 26.97 (1.62%) 27.07 26.57 - 27.84 0.4979 times
Mon 22 June 2026 26.54 (-1.85%) 26.38 25.58 - 26.92 0.9691 times
Thu 18 June 2026 27.04 (1.01%) 26.57 26.14 - 27.39 5.2184 times
Wed 17 June 2026 26.77 (-4.43%) 27.48 26.52 - 28.30 0.5828 times
Tue 16 June 2026 28.01 (1.45%) 27.34 27.34 - 28.52 0.3905 times
Mon 15 June 2026 27.61 (-1.04%) 28.01 27.18 - 28.50 0.3885 times
Fri 12 June 2026 27.90 (1.97%) 27.22 26.59 - 28.08 0.4527 times
Thu 11 June 2026 27.36 (-3.46%) 27.81 26.84 - 27.95 0.5113 times
Wed 10 June 2026 28.34 (1.72%) 27.44 27.19 - 28.82 0.4599 times
Tue 09 June 2026 27.86 (0.72%) 27.24 26.66 - 27.98 0.6595 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 26.6 and 29.4

Weekly Target 124.39
Weekly Target 226
Weekly Target 327.19
Weekly Target 428.8
Weekly Target 529.99

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.61 (2.11%) 26.38 25.58 - 28.38 0.6912 times
Thu 18 June 2026 27.04 (-3.08%) 28.01 26.14 - 28.52 2.2791 times
Fri 12 June 2026 27.90 (-1.45%) 28.40 26.59 - 28.82 0.918 times
Fri 05 June 2026 28.31 (-7.75%) 31.31 27.54 - 32.93 0.9979 times
Fri 29 May 2026 30.69 (3.79%) 29.21 28.88 - 31.36 0.8605 times
Fri 22 May 2026 29.57 (-4.15%) 30.80 29.33 - 33.08 0.9385 times
Fri 15 May 2026 30.85 (-17.73%) 36.99 30.69 - 37.26 0.8455 times
Fri 08 May 2026 37.50 (-0.11%) 37.54 34.50 - 39.19 0.822 times
Fri 01 May 2026 37.54 (0.13%) 37.49 36.31 - 40.15 0.9563 times
Fri 24 April 2026 37.49 (-3.28%) 38.63 35.35 - 40.04 0.6911 times
Fri 17 April 2026 38.76 (13.1%) 34.30 33.95 - 39.59 0.7337 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 22.92 and 30.27

Monthly Target 121.36
Monthly Target 224.48
Monthly Target 328.706666666667
Monthly Target 431.83
Monthly Target 536.06

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.61 (-10.04%) 31.31 25.58 - 32.93 1.8277 times
Fri 29 May 2026 30.69 (-17.43%) 37.90 28.88 - 39.72 1.3534 times
Thu 30 April 2026 37.17 (-3.73%) 38.85 33.95 - 40.60 1.2174 times
Tue 31 March 2026 38.61 (-20.46%) 47.78 37.43 - 50.76 0.9985 times
Fri 27 February 2026 48.54 (-9.61%) 53.94 45.71 - 55.53 1.2333 times
Fri 30 January 2026 53.70 (-15.19%) 63.21 52.21 - 63.54 0.6484 times
Wed 31 December 2025 63.32 (12.31%) 56.27 55.88 - 64.84 0.7132 times
Fri 28 November 2025 56.38 (-11.96%) 63.81 54.56 - 63.81 0.6873 times
Fri 31 October 2025 64.04 (-0.42%) 64.04 61.31 - 70.71 0.5685 times
Tue 30 September 2025 64.31 (-3.6%) 65.94 62.37 - 70.34 0.7523 times
Fri 29 August 2025 66.71 (-1.05%) 67.35 59.86 - 67.47 0.6623 times

 monthly chart BlackbaudInc

Yearly price and charts BlackbaudInc

Strong yearly Stock price targets for BlackbaudInc BLKB are 7.62 and 45.58

Yearly Target 10.95
Yearly Target 214.28
Yearly Target 338.91
Yearly Target 452.24
Yearly Target 576.87

Yearly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Wed 24 June 2026 27.61 (-56.4%) 63.21 25.58 - 63.54 1.1954 times
Wed 31 December 2025 63.32 (-14.34%) 74.90 54.56 - 81.39 1.2062 times
Tue 31 December 2024 73.92 (-14.74%) 85.91 66.48 - 88.95 0.9069 times
Fri 29 December 2023 86.70 (47.3%) 59.37 53.39 - 88.56 0.7925 times
Fri 30 December 2022 58.86 (-25.47%) 79.23 43.54 - 83.98 1.4324 times
Fri 31 December 2021 78.98 (37.21%) 57.80 56.00 - 86.96 1.1207 times
Thu 31 December 2020 57.56 (0%) 55.96 46.86 - 60.42 0.346 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackbaudInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.47
20 day DMA 28.44
35 day DMA 30.28
50 day DMA 32.55
100 day DMA 38.87
150 day DMA 45.93
200 day DMA 50.57

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.0527.09
12 day EMA27.6927.727.83
20 day EMA28.5128.6128.78
35 day EMA30.4130.5730.78
50 day EMA32.3332.5232.75

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0727.19
12 day SMA27.4727.5327.65
20 day SMA28.4428.5428.67
35 day SMA30.2830.5630.87
50 day SMA32.5532.7232.87
100 day SMA38.8739.1439.44
150 day SMA45.9346.1546.36
200 day SMA50.5750.7650.96

Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top