BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 27.03 and 28.97
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 27.476666666667 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 29.42 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.61 (2.37%) | 26.82 | 26.44 - 28.38 | 0.5287 times | Tue 23 June 2026 | 26.97 (1.62%) | 27.07 | 26.57 - 27.84 | 0.4979 times | Mon 22 June 2026 | 26.54 (-1.85%) | 26.38 | 25.58 - 26.92 | 0.9691 times | Thu 18 June 2026 | 27.04 (1.01%) | 26.57 | 26.14 - 27.39 | 5.2184 times | Wed 17 June 2026 | 26.77 (-4.43%) | 27.48 | 26.52 - 28.30 | 0.5828 times | Tue 16 June 2026 | 28.01 (1.45%) | 27.34 | 27.34 - 28.52 | 0.3905 times | Mon 15 June 2026 | 27.61 (-1.04%) | 28.01 | 27.18 - 28.50 | 0.3885 times | Fri 12 June 2026 | 27.90 (1.97%) | 27.22 | 26.59 - 28.08 | 0.4527 times | Thu 11 June 2026 | 27.36 (-3.46%) | 27.81 | 26.84 - 27.95 | 0.5113 times | Wed 10 June 2026 | 28.34 (1.72%) | 27.44 | 27.19 - 28.82 | 0.4599 times | Tue 09 June 2026 | 27.86 (0.72%) | 27.24 | 26.66 - 27.98 | 0.6595 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 26.6 and 29.4
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.61 (2.11%) | 26.38 | 25.58 - 28.38 | 0.6912 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.2791 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.918 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 0.9979 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8605 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 0.9385 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 0.8455 times | Fri 08 May 2026 | 37.50 (-0.11%) | 37.54 | 34.50 - 39.19 | 0.822 times | Fri 01 May 2026 | 37.54 (0.13%) | 37.49 | 36.31 - 40.15 | 0.9563 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 0.6911 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 0.7337 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 22.92 and 30.27
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.61 (-10.04%) | 31.31 | 25.58 - 32.93 | 1.8277 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.3534 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.2174 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9985 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.2333 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.6484 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.7132 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6873 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5685 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.7523 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.6623 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 7.62 and 45.58
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 38.91 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 76.87 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.61 (-56.4%) | 63.21 | 25.58 - 63.54 | 1.1954 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.2062 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.9069 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7925 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.4324 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.1207 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.346 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 27.47 |
| 20 day DMA | 28.44 |
| 35 day DMA | 30.28 |
| 50 day DMA | 32.55 |
| 100 day DMA | 38.87 |
| 150 day DMA | 45.93 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.05 | 27.09 |
| 12 day EMA | 27.69 | 27.7 | 27.83 |
| 20 day EMA | 28.51 | 28.61 | 28.78 |
| 35 day EMA | 30.41 | 30.57 | 30.78 |
| 50 day EMA | 32.33 | 32.52 | 32.75 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.07 | 27.19 |
| 12 day SMA | 27.47 | 27.53 | 27.65 |
| 20 day SMA | 28.44 | 28.54 | 28.67 |
| 35 day SMA | 30.28 | 30.56 | 30.87 |
| 50 day SMA | 32.55 | 32.72 | 32.87 |
| 100 day SMA | 38.87 | 39.14 | 39.44 |
| 150 day SMA | 45.93 | 46.15 | 46.36 |
| 200 day SMA | 50.57 | 50.76 | 50.96 |


