Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 44.53 and 46.82
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 46.373333333333 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 48.66 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.87 (-1.06%) | 46.31 | 45.48 - 47.77 | 0.54 times | Thu 06 August 2026 | 46.36 (1.02%) | 45.69 | 44.60 - 46.61 | 0.7215 times | Wed 05 August 2026 | 45.89 (0.86%) | 45.57 | 45.04 - 46.19 | 0.7471 times | Tue 04 August 2026 | 45.50 (2.55%) | 42.63 | 42.63 - 45.65 | 0.6596 times | Mon 03 August 2026 | 44.37 (3.67%) | 44.24 | 43.92 - 46.04 | 0.8717 times | Fri 31 July 2026 | 42.80 (6.79%) | 39.27 | 38.74 - 43.13 | 1.021 times | Thu 30 July 2026 | 40.08 (-4.98%) | 42.11 | 39.20 - 42.76 | 1.2359 times | Wed 29 July 2026 | 42.18 (17.39%) | 36.97 | 36.61 - 44.34 | 1.9796 times | Tue 28 July 2026 | 35.93 (3.99%) | 35.00 | 34.87 - 36.53 | 1.3506 times | Mon 27 July 2026 | 34.55 (5.63%) | 33.03 | 33.03 - 35.59 | 0.8731 times | Fri 24 July 2026 | 32.71 (4.67%) | 31.75 | 31.28 - 33.25 | 0.6999 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 44.25 and 49.39
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 45.423333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 0.7809 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 1.425 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 0.7506 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 0.7495 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.4943 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.7311 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.1599 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.1235 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.8553 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 0.9297 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8018 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 44.25 and 49.39
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 0.2885 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3906 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 2.0155 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2455 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.1204 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9189 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.135 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5967 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6564 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6325 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5232 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 16.75 and 54.71
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 44.996666666667 |
| Yearly Target 4 | 64.41 |
| Yearly Target 5 | 82.96 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.87 (-27.56%) | 63.21 | 25.58 - 63.54 | 1.4787 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.1474 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 0.8626 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.7538 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.3625 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.066 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.3291 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 7 points
Upper Bollinger band is at 50 and lower is at 25, while middle bands are at 31 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 40.62 |
| 20 day DMA | 37.03 |
| 35 day DMA | 33.45 |
| 50 day DMA | 32.02 |
| 100 day DMA | 34.4 |
| 150 day DMA | 40.47 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.57 | 43.67 |
| 12 day EMA | 41.55 | 40.76 | 39.74 |
| 20 day EMA | 38.71 | 37.96 | 37.08 |
| 35 day EMA | 35.7 | 35.1 | 34.44 |
| 50 day EMA | 33.22 | 32.7 | 32.14 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 44.98 | 43.73 |
| 12 day SMA | 40.62 | 39.38 | 38.14 |
| 20 day SMA | 37.03 | 36.21 | 35.36 |
| 35 day SMA | 33.45 | 32.9 | 32.38 |
| 50 day SMA | 32.02 | 31.71 | 31.37 |
| 100 day SMA | 34.4 | 34.38 | 34.37 |
| 150 day SMA | 40.47 | 40.59 | 40.71 |
| 200 day SMA | 45.71 | 45.79 | 45.88 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
