Munafa Stock Market Course + Intraday & FNO calls 
BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLKB
- BLKB Experts view
- Tomorrow's Movement BLKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackbaudInc
Strong intraday Stock price targets for BlackbaudInc are 53.05 and 54.63
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 54.353333333333 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 55.93 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.88 (-2.88%) | 54.61 | 53.80 - 55.38 | 0.9662 times | Fri 16 January 2026 | 55.48 (-2.55%) | 56.79 | 54.83 - 57.20 | 1.2838 times | Thu 15 January 2026 | 56.93 (-4.13%) | 59.39 | 56.80 - 59.87 | 1.3448 times | Wed 14 January 2026 | 59.38 (-2.3%) | 60.53 | 59.16 - 61.10 | 0.8497 times | Tue 13 January 2026 | 60.78 (-1.83%) | 62.14 | 60.40 - 63.00 | 0.7133 times | Mon 12 January 2026 | 61.91 (-0.48%) | 61.78 | 61.57 - 62.87 | 0.8658 times | Fri 09 January 2026 | 62.21 (0.6%) | 61.77 | 60.76 - 62.49 | 0.7096 times | Thu 08 January 2026 | 61.84 (0.29%) | 61.60 | 61.13 - 62.50 | 1.1158 times | Wed 07 January 2026 | 61.66 (2.24%) | 60.64 | 60.34 - 61.75 | 1.0522 times | Tue 06 January 2026 | 60.31 (-1.23%) | 60.66 | 59.83 - 61.31 | 1.0988 times | Mon 05 January 2026 | 61.06 (2.59%) | 59.48 | 58.30 - 61.83 | 1.1946 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 53.05 and 54.63
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.88 (-2.88%) | 54.61 | 53.80 - 55.38 | 0.2091 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 1.0944 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 1.119 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.7141 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.5601 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.4654 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.3198 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.36 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9604 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.1978 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.3259 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 48.97 and 58.71
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 57.073333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.88 (-14.91%) | 63.21 | 53.80 - 63.54 | 0.6019 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.1525 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.1106 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9821 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2157 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1033 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9486 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.932 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9245 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0288 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.3438 times |
Yearly price and charts BlackbaudInc
Strong yearly Stock price targets for BlackbaudInc BLKB are 48.97 and 58.71
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 57.073333333333 |
| Yearly Target 4 | 60.35 |
| Yearly Target 5 | 66.81 |
Yearly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.88 (-14.91%) | 63.21 | 53.80 - 63.54 | 0.0711 times | Wed 31 December 2025 | 63.32 (-14.34%) | 74.90 | 54.56 - 81.39 | 1.4225 times | Tue 31 December 2024 | 73.92 (-14.74%) | 85.91 | 66.48 - 88.95 | 1.0779 times | Fri 29 December 2023 | 86.70 (47.3%) | 59.37 | 53.39 - 88.56 | 0.9529 times | Fri 30 December 2022 | 58.86 (-25.47%) | 79.23 | 43.54 - 83.98 | 1.7526 times | Fri 31 December 2021 | 78.98 (37.21%) | 57.80 | 56.00 - 86.96 | 1.3208 times | Thu 31 December 2020 | 57.56 (0%) | 55.96 | 46.86 - 60.42 | 0.4021 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 59.58 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.39 |
| 50 day DMA | 60.31 |
| 100 day DMA | 62.78 |
| 150 day DMA | 63.31 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 58.16 | 59.5 |
| 12 day EMA | 59.01 | 59.94 | 60.75 |
| 20 day EMA | 60.02 | 60.67 | 61.22 |
| 35 day EMA | 60.34 | 60.72 | 61.03 |
| 50 day EMA | 60.22 | 60.48 | 60.68 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 58.9 | 60.24 |
| 12 day SMA | 59.58 | 60.37 | 61.04 |
| 20 day SMA | 61.21 | 61.72 | 62.12 |
| 35 day SMA | 61.39 | 61.48 | 61.51 |
| 50 day SMA | 60.31 | 60.43 | 60.56 |
| 100 day SMA | 62.78 | 62.91 | 63 |
| 150 day SMA | 63.31 | 63.36 | 63.4 |
| 200 day SMA | 63.06 | 63.1 | 63.13 |
Videos related to: BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
