Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.01 and 1.05
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.08 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.07 | 0.0515 times | Wed 01 July 2026 | 1.07 (-11.57%) | 1.11 | 1.07 - 1.18 | 0.0692 times | Tue 30 June 2026 | 1.21 (2.54%) | 0.95 | 0.91 - 1.25 | 0.4151 times | Mon 29 June 2026 | 1.18 (29.67%) | 0.98 | 0.80 - 1.42 | 9.3815 times | Fri 26 June 2026 | 0.91 (-3.19%) | 0.90 | 0.90 - 0.91 | 0.0008 times | Thu 25 June 2026 | 0.94 (-2.08%) | 0.91 | 0.91 - 0.94 | 0.0057 times | Wed 24 June 2026 | 0.96 (-1.03%) | 0.92 | 0.90 - 0.96 | 0.0132 times | Tue 23 June 2026 | 0.97 (1.04%) | 0.91 | 0.91 - 1.03 | 0.0272 times | Mon 22 June 2026 | 0.96 (-4%) | 0.92 | 0.91 - 1.00 | 0.0256 times | Thu 18 June 2026 | 1.00 (5.26%) | 0.92 | 0.91 - 1.00 | 0.0102 times | Wed 17 June 2026 | 0.95 (-4.04%) | 0.92 | 0.90 - 0.95 | 0.0119 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.92 and 1.54
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.03 (13.19%) | 0.98 | 0.80 - 1.42 | 3.0863 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0226 times | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.0811 times | Fri 12 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 6.6488 times | Fri 05 June 2026 | 0.67 (0%) | 0.68 | 0.65 - 0.76 | 0.0082 times | Fri 29 May 2026 | 0.67 (-6.94%) | 0.73 | 0.65 - 0.78 | 0.0179 times | Fri 22 May 2026 | 0.72 (-1.37%) | 0.78 | 0.65 - 0.80 | 0.0263 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.67 | 0.65 - 0.80 | 0.0506 times | Fri 08 May 2026 | 0.75 (4.17%) | 0.74 | 0.69 - 0.75 | 0.0437 times | Fri 01 May 2026 | 0.72 (-4%) | 0.77 | 0.67 - 0.77 | 0.0144 times | Fri 24 April 2026 | 0.75 (0%) | 0.77 | 0.70 - 0.78 | 0.0133 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.96 and 1.11
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.03 (-14.88%) | 1.11 | 1.03 - 1.18 | 0.0128 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 3.3313 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.048 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0588 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0548 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 6.2458 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0558 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0754 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0281 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0893 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.7267 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.34 and 1.27
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.0333333333333 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.03 (-24.26%) | 1.25 | 0.57 - 1.50 | 0.2384 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1932 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3348 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1697 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7082 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.5531 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.8026 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Chinanet Online CNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.97
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinanetOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term but the sell signal is initial and weak.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.08 |
| 12 day EMA | 1.03 | 1.03 | 1.02 |
| 20 day EMA | 0.98 | 0.97 | 0.96 |
| 35 day EMA | 0.93 | 0.92 | 0.91 |
| 50 day EMA | 0.85 | 0.84 | 0.83 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.06 | 1.04 |
| 12 day SMA | 1.01 | 1.02 | 1.02 |
| 20 day SMA | 0.96 | 0.95 | 0.93 |
| 35 day SMA | 0.86 | 0.85 | 0.84 |
| 50 day SMA | 0.82 | 0.82 | 0.81 |
| 100 day SMA | 0.8 | 0.79 | 0.79 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
