ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.57 and 1.65
Intraday Target 1 | 1.5 |
Intraday Target 2 | 1.55 |
Intraday Target 3 | 1.58 |
Intraday Target 4 | 1.63 |
Intraday Target 5 | 1.66 |
Daily price and volume Chinanet Online
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.60 (3.23%) | 1.55 | 1.53 - 1.61 | 0 times |
Mon 21 April 2025 | 1.55 (4.03%) | 1.54 | 1.54 - 1.56 | 2.1343 times |
Thu 17 April 2025 | 1.49 (-1.97%) | 1.49 | 1.47 - 1.49 | 3.2014 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 2.3322 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 2.3322 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.57 and 1.65
Weekly Target 1 | 1.5 |
Weekly Target 2 | 1.55 |
Weekly Target 3 | 1.58 |
Weekly Target 4 | 1.63 |
Weekly Target 5 | 1.66 |
Weekly price and volumes for Chinanet Online
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.60 (7.38%) | 1.54 | 1.53 - 1.61 | 2.1343 times |
Thu 17 April 2025 | 1.49 (-1.97%) | 1.52 | 1.47 - 1.52 | 3.2014 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 2.3322 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 2.3322 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Wed 16 April 2025 | 1.52 (2.7%) | 1.51 | 1.47 - 1.56 | 10.8653 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.53 and 1.68
Monthly Target 1 | 1.41 |
Monthly Target 2 | 1.5 |
Monthly Target 3 | 1.5566666666667 |
Monthly Target 4 | 1.65 |
Monthly Target 5 | 1.71 |
Monthly price and volumes Chinanet Online
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.60 (8.11%) | 1.51 | 1.46 - 1.61 | 0.0331 times |
Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0484 times |
Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0322 times |
Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.3948 times |
Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.0987 times |
Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.1958 times |
Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 0.4245 times |
Mon 30 September 2024 | 4.40 (598.41%) | 0.60 | 0.40 - 4.53 | 8.6795 times |
Fri 30 August 2024 | 0.63 (-14.86%) | 0.79 | 0.58 - 0.85 | 0.0664 times |
Wed 31 July 2024 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.83 | 0.0265 times |
Fri 28 June 2024 | 0.76 (-6.17%) | 0.81 | 0.70 - 0.91 | 0.0574 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 1.15 and 1.8
Yearly Target 1 | 1 |
Yearly Target 2 | 1.3 |
Yearly Target 3 | 1.65 |
Yearly Target 4 | 1.95 |
Yearly Target 5 | 2.3 |
Yearly price and volumes Chinanet Online
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.60 (-11.11%) | 1.88 | 1.35 - 2.00 | 0.0152 times |
Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3022 times |
Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1546 times |
Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.6793 times |
Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.1258 times |
Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.7229 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chinanet Online CNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinanetOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinanetOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
DMA period | DMA value |
5 day DMA | 1.54 |
12 day DMA | 1.53 |
20 day DMA | 1.52 |
35 day DMA | 1.51 |
50 day DMA | 1.52 |
100 day DMA | 1.62 |
150 day DMA | 1.71 |
200 day DMA | 1.45 |
EMA (exponential moving average) of Chinanet Online CNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.55 | 1.52 | 1.5 |
12 day EMA | 1.53 | 1.52 | 1.51 |
20 day EMA | 1.53 | 1.52 | 1.52 |
35 day EMA | 1.54 | 1.54 | 1.54 |
50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Chinanet Online CNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.54 | 1.52 | 1.51 |
12 day SMA | 1.53 | 1.52 | 1.52 |
20 day SMA | 1.52 | 1.51 | 1.51 |
35 day SMA | 1.51 | 1.5 | 1.5 |
50 day SMA | 1.52 | 1.52 | 1.52 |
100 day SMA | 1.62 | 1.62 | 1.63 |
150 day SMA | 1.71 | 1.7 | 1.69 |
200 day SMA | 1.45 | 1.44 | 1.44 |