ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.66 and 0.71
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.67333333333333 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.72 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.67 (3.08%) | 0.65 | 0.65 - 0.70 | 0.8759 times | Tue 19 May 2026 | 0.65 (-13.33%) | 0.76 | 0.65 - 0.76 | 0.3486 times | Mon 18 May 2026 | 0.75 (2.74%) | 0.78 | 0.71 - 0.80 | 0.8588 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.79 | 0.69 - 0.80 | 0.7908 times | Thu 14 May 2026 | 0.75 (-1.32%) | 0.76 | 0.74 - 0.77 | 0.8418 times | Wed 13 May 2026 | 0.76 (10.14%) | 0.75 | 0.70 - 0.80 | 0.8418 times | Tue 12 May 2026 | 0.69 (-5.48%) | 0.75 | 0.65 - 0.80 | 0.9779 times | Mon 11 May 2026 | 0.73 (-2.67%) | 0.67 | 0.65 - 0.79 | 1.6837 times | Fri 08 May 2026 | 0.75 (7.14%) | 0.75 | 0.73 - 0.75 | 2.2789 times | Thu 07 May 2026 | 0.70 (-6.67%) | 0.70 | 0.70 - 0.71 | 0.5017 times | Wed 06 May 2026 | 0.75 (0%) | 0.74 | 0.74 - 0.75 | 0.1786 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.59 and 0.74
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.70666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.67 (-8.22%) | 0.78 | 0.65 - 0.80 | 0.5798 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.67 | 0.65 - 0.80 | 1.4294 times | Fri 08 May 2026 | 0.75 (4.17%) | 0.74 | 0.69 - 0.75 | 1.233 times | Fri 01 May 2026 | 0.72 (-4%) | 0.77 | 0.67 - 0.77 | 0.407 times | Fri 24 April 2026 | 0.75 (0%) | 0.77 | 0.70 - 0.78 | 0.3763 times | Fri 17 April 2026 | 0.75 (1.35%) | 0.68 | 0.67 - 0.80 | 2.6813 times | Fri 10 April 2026 | 0.74 (1.37%) | 0.72 | 0.65 - 0.75 | 0.568 times | Thu 02 April 2026 | 0.73 (7.35%) | 0.68 | 0.57 - 0.83 | 1.046 times | Fri 27 March 2026 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.78 | 0.9795 times | Fri 20 March 2026 | 0.69 (-8%) | 0.68 | 0.68 - 0.78 | 0.6997 times | Fri 13 March 2026 | 0.75 (5.63%) | 0.72 | 0.68 - 0.83 | 1.3134 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.59 and 0.74
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0423 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0622 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.058 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 6.6152 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0591 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0798 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0298 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0946 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.8879 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0711 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2168 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.2 and 1.05
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.88666666666667 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.67 (-50.74%) | 1.25 | 0.57 - 1.42 | 0.1587 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1955 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3387 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1717 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7166 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.6067 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.8121 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chinanet Online CNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.71 | 0.74 |
| 12 day EMA | 0.71 | 0.72 | 0.73 |
| 20 day EMA | 0.72 | 0.72 | 0.73 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.73 | 0.74 |
| 12 day SMA | 0.72 | 0.73 | 0.73 |
| 20 day SMA | 0.73 | 0.73 | 0.74 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.73 | 0.73 | 0.73 |
| 100 day SMA | 0.9 | 0.9 | 0.91 |
| 150 day SMA | 1.18 | 1.19 | 1.2 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |


