Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.28 and 1.36
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2966666666667 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.38 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.29 (0.78%) | 1.28 | 1.26 - 1.34 | 0.5027 times | Wed 14 January 2026 | 1.28 (2.4%) | 1.27 | 1.27 - 1.35 | 1.1208 times | Tue 13 January 2026 | 1.25 (0%) | 1.25 | 1.25 - 1.26 | 0.5851 times | Mon 12 January 2026 | 1.25 (0.81%) | 1.28 | 1.25 - 1.30 | 0.272 times | Fri 09 January 2026 | 1.24 (-3.88%) | 1.22 | 1.22 - 1.26 | 0.7994 times | Thu 08 January 2026 | 1.29 (-1.53%) | 1.30 | 1.26 - 1.30 | 0.4238 times | Wed 07 January 2026 | 1.31 (-5.07%) | 1.32 | 1.31 - 1.42 | 2.9586 times | Tue 06 January 2026 | 1.38 (5.34%) | 1.40 | 1.35 - 1.41 | 1.6894 times | Mon 05 January 2026 | 1.31 (3.97%) | 1.28 | 1.20 - 1.31 | 1.1208 times | Fri 02 January 2026 | 1.26 (-7.35%) | 1.25 | 1.25 - 1.31 | 0.5274 times | Wed 31 December 2025 | 1.36 (7.09%) | 1.37 | 1.30 - 1.39 | 4.4172 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.27 and 1.37
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.29 (4.03%) | 1.28 | 1.25 - 1.35 | 0.6558 times | Fri 09 January 2026 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.42 | 1.8485 times | Fri 02 January 2026 | 1.26 (4.13%) | 1.14 | 1.14 - 1.39 | 1.9908 times | Fri 26 December 2025 | 1.21 (-2.42%) | 1.22 | 1.19 - 1.28 | 0.5847 times | Fri 19 December 2025 | 1.24 (-12.68%) | 1.32 | 1.12 - 1.42 | 1.6014 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 1.4728 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.2571 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.567 times | Fri 21 November 2025 | 1.23 (-36.27%) | 1.91 | 1.23 - 1.91 | 0.8824 times | Fri 14 November 2025 | 1.93 (1.05%) | 1.86 | 1.85 - 1.93 | 0.1394 times | Fri 07 November 2025 | 1.91 (-2.55%) | 2.04 | 1.84 - 2.16 | 0.5643 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.25 and 1.47
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.29 (-5.15%) | 1.25 | 1.20 - 1.42 | 0.047 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.1024 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0382 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.1274 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.7064 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0947 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2782 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4232 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1112 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0713 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.09 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 1.25 and 1.47
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.29 (-5.15%) | 1.25 | 1.20 - 1.42 | 0.0009 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1981 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.343 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1757 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.772 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.6888 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.8216 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinanetOnline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.26 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.27 |
| 12 day SMA | 1.29 | 1.29 | 1.28 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.48 | 1.5 | 1.51 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
