Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.69 and 0.86
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.81333333333333 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.98 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.81 (-22.12%) | 0.90 | 0.73 - 0.90 | 0.2961 times | Tue 10 February 2026 | 1.04 (50.72%) | 0.77 | 0.61 - 1.08 | 9.6156 times | Mon 09 February 2026 | 0.69 (-25%) | 0.84 | 0.60 - 0.90 | 0.0589 times | Fri 06 February 2026 | 0.92 (-10.68%) | 0.89 | 0.83 - 0.99 | 0.0055 times | Thu 05 February 2026 | 1.03 (3%) | 1.03 | 1.00 - 1.08 | 0.0083 times | Wed 04 February 2026 | 1.00 (-7.41%) | 1.08 | 1.00 - 1.09 | 0.0036 times | Tue 03 February 2026 | 1.08 (-2.7%) | 1.13 | 1.07 - 1.13 | 0.0025 times | Mon 02 February 2026 | 1.11 (-5.93%) | 1.15 | 1.10 - 1.16 | 0.0022 times | Fri 30 January 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.22 | 0.0053 times | Thu 29 January 2026 | 1.21 (-1.63%) | 1.22 | 1.21 - 1.23 | 0.0022 times | Wed 28 January 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.29 | 0.003 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.47 and 0.95
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.81 (-11.96%) | 0.84 | 0.60 - 1.08 | 9.7727 times | Fri 06 February 2026 | 0.92 (-22.03%) | 1.15 | 0.83 - 1.16 | 0.0215 times | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.0167 times | Fri 23 January 2026 | 1.25 (-3.85%) | 1.37 | 1.25 - 1.37 | 0.016 times | Fri 16 January 2026 | 1.30 (4.84%) | 1.28 | 1.25 - 1.35 | 0.0152 times | Fri 09 January 2026 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.42 | 0.0389 times | Fri 02 January 2026 | 1.26 (4.13%) | 1.14 | 1.14 - 1.39 | 0.0419 times | Fri 26 December 2025 | 1.21 (-2.42%) | 1.22 | 1.19 - 1.28 | 0.0123 times | Fri 19 December 2025 | 1.24 (-12.68%) | 1.32 | 1.12 - 1.42 | 0.0337 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 0.031 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.0054 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.43 and 0.99
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.81 (-31.36%) | 1.15 | 0.60 - 1.16 | 4.5361 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0416 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0562 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.021 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0699 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.0338 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0519 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.1527 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 2.9758 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.061 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0391 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.3 and 1.12
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 0.94333333333333 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.81 (-40.44%) | 1.25 | 0.60 - 1.42 | 0.1494 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1939 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3357 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.172 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7556 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.5893 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.8041 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chinanet Online CNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinanetOnline in short term and the sell signal is strong.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.96 | 0.92 |
| 12 day EMA | 1.01 | 1.05 | 1.05 |
| 20 day EMA | 1.08 | 1.11 | 1.12 |
| 35 day EMA | 1.16 | 1.18 | 1.19 |
| 50 day EMA | 1.24 | 1.26 | 1.27 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.94 | 0.94 |
| 12 day SMA | 1.05 | 1.08 | 1.1 |
| 20 day SMA | 1.14 | 1.16 | 1.17 |
| 35 day SMA | 1.2 | 1.21 | 1.21 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.64 | 1.65 | 1.66 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
