Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.23 and 1.27
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.3 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.25 (-3.1%) | 1.26 | 1.25 - 1.29 | 1.6402 times | Tue 20 January 2026 | 1.29 (-0.77%) | 1.37 | 1.26 - 1.37 | 0.7108 times | Fri 16 January 2026 | 1.30 (0.78%) | 1.33 | 1.26 - 1.33 | 0.2825 times | Thu 15 January 2026 | 1.29 (0.78%) | 1.28 | 1.26 - 1.34 | 0.5558 times | Wed 14 January 2026 | 1.28 (2.4%) | 1.27 | 1.27 - 1.35 | 1.2393 times | Tue 13 January 2026 | 1.25 (0%) | 1.25 | 1.25 - 1.26 | 0.647 times | Mon 12 January 2026 | 1.25 (0.81%) | 1.28 | 1.25 - 1.30 | 0.3007 times | Fri 09 January 2026 | 1.24 (-3.88%) | 1.22 | 1.22 - 1.26 | 0.8839 times | Thu 08 January 2026 | 1.29 (-1.53%) | 1.30 | 1.26 - 1.30 | 0.4686 times | Wed 07 January 2026 | 1.31 (-5.07%) | 1.32 | 1.31 - 1.42 | 3.2713 times | Tue 06 January 2026 | 1.38 (5.34%) | 1.40 | 1.35 - 1.41 | 1.868 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.19 and 1.31
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.25 (-3.85%) | 1.37 | 1.25 - 1.37 | 0.5359 times | Fri 16 January 2026 | 1.30 (4.84%) | 1.28 | 1.25 - 1.35 | 0.6895 times | Fri 09 January 2026 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.42 | 1.7621 times | Fri 02 January 2026 | 1.26 (4.13%) | 1.14 | 1.14 - 1.39 | 1.8978 times | Fri 26 December 2025 | 1.21 (-2.42%) | 1.22 | 1.19 - 1.28 | 0.5574 times | Fri 19 December 2025 | 1.24 (-12.68%) | 1.32 | 1.12 - 1.42 | 1.5266 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 1.404 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.2451 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.5405 times | Fri 21 November 2025 | 1.23 (-36.27%) | 1.91 | 1.23 - 1.91 | 0.8412 times | Fri 14 November 2025 | 1.93 (1.05%) | 1.86 | 1.85 - 1.93 | 0.1329 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.14 and 1.36
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.25 (-8.09%) | 1.25 | 1.20 - 1.42 | 0.0581 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.1023 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0382 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.1273 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.7023 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0945 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2779 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4171 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1111 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0712 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0899 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 1.14 and 1.36
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.29 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.51 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.25 (-8.09%) | 1.25 | 1.20 - 1.42 | 0.0011 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1981 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.343 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1757 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7719 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.6887 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.8215 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chinanet Online CNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.29 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.3 | 1.31 | 1.31 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.27 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.28 | 1.28 | 1.27 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.44 | 1.46 | 1.47 |
| 100 day SMA | 1.72 | 1.73 | 1.73 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
