ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.68 and 0.94
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.73 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.99 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.79 (14.49%) | 0.57 | 0.57 - 0.83 | 3.8453 times | Tue 31 March 2026 | 0.69 (1.47%) | 0.73 | 0.67 - 0.73 | 0.5026 times | Mon 30 March 2026 | 0.68 (0%) | 0.68 | 0.68 - 0.68 | 0.0701 times | Fri 27 March 2026 | 0.68 (0%) | 0.66 | 0.65 - 0.74 | 1.0285 times | Thu 26 March 2026 | 0.68 (-9.33%) | 0.71 | 0.65 - 0.75 | 0.5366 times | Wed 25 March 2026 | 0.75 (2.74%) | 0.74 | 0.73 - 0.75 | 0.2571 times | Tue 24 March 2026 | 0.73 (7.35%) | 0.68 | 0.65 - 0.78 | 1.8467 times | Mon 23 March 2026 | 0.68 (-1.45%) | 0.70 | 0.68 - 0.75 | 1.1688 times | Fri 20 March 2026 | 0.69 (-4.17%) | 0.72 | 0.68 - 0.72 | 0.1018 times | Thu 19 March 2026 | 0.72 (-7.69%) | 0.72 | 0.68 - 0.74 | 0.6425 times | Tue 17 March 2026 | 0.78 (8.33%) | 0.74 | 0.73 - 0.78 | 0.5026 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.68 and 0.94
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.79 (16.18%) | 0.68 | 0.57 - 0.83 | 0.017 times | Fri 27 March 2026 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.78 | 0.0186 times | Fri 20 March 2026 | 0.69 (-8%) | 0.68 | 0.68 - 0.78 | 0.0133 times | Fri 13 March 2026 | 0.75 (5.63%) | 0.72 | 0.68 - 0.83 | 0.0249 times | Fri 06 March 2026 | 0.71 (-13.41%) | 0.80 | 0.69 - 0.81 | 0.0274 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.82 | 0.75 - 0.88 | 0.0856 times | Fri 20 February 2026 | 0.85 (0%) | 0.82 | 0.71 - 0.86 | 0.0845 times | Fri 13 February 2026 | 0.85 (0%) | 0.72 | 0.71 - 0.85 | 0.0524 times | Fri 13 February 2026 | 0.85 (-7.61%) | 0.84 | 0.60 - 1.08 | 9.6553 times | Fri 06 February 2026 | 0.92 (-22.03%) | 1.15 | 0.83 - 1.16 | 0.0211 times | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.0164 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.68 and 0.94
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.73 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.79 (14.49%) | 0.57 | 0.57 - 0.83 | 0.0098 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0571 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 6.5426 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0581 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0785 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0293 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0977 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.8411 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0726 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2133 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 4.1571 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.26 and 1.11
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 0.92666666666667 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.79 (-41.91%) | 1.25 | 0.57 - 1.42 | 0.1557 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1937 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3354 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1719 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7549 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.5851 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.8034 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chinanet Online CNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chinanet Online CNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.73
Tomorrow's movement Prediction of Chinanet Online CNET looks bullish. It has broken an important Moving average of 0.74 with high volumes
Munafa value: 95 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinanetOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.69 | 0.69 |
| 12 day EMA | 0.72 | 0.71 | 0.71 |
| 20 day EMA | 0.74 | 0.74 | 0.75 |
| 35 day EMA | 0.82 | 0.82 | 0.83 |
| 50 day EMA | 0.9 | 0.9 | 0.91 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.7 | 0.7 |
| 12 day SMA | 0.72 | 0.71 | 0.72 |
| 20 day SMA | 0.73 | 0.73 | 0.74 |
| 35 day SMA | 0.78 | 0.77 | 0.78 |
| 50 day SMA | 0.88 | 0.9 | 0.91 |
| 100 day SMA | 1.18 | 1.19 | 1.2 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |


