Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.33 and 1.34
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.34 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.33 (-6.34%) | 1.33 | 1.32 - 1.33 | 0.1192 times | Fri 16 October 2026 | 1.42 (2.16%) | 1.33 | 1.32 - 1.42 | 0.1888 times | Thu 15 October 2026 | 1.39 (-2.11%) | 1.42 | 1.39 - 1.42 | 0.3726 times | Wed 14 October 2026 | 1.42 (-3.4%) | 1.43 | 1.38 - 1.43 | 0.3179 times | Tue 13 October 2026 | 1.47 (10.53%) | 1.55 | 1.36 - 1.73 | 4.8783 times | Mon 12 October 2026 | 1.33 (-9.52%) | 1.47 | 1.33 - 1.47 | 0.5663 times | Fri 09 October 2026 | 1.47 (0.68%) | 1.40 | 1.40 - 1.47 | 1.1823 times | Thu 08 October 2026 | 1.46 (1.39%) | 1.39 | 1.39 - 1.46 | 0.3229 times | Wed 07 October 2026 | 1.44 (-7.1%) | 1.51 | 1.35 - 1.52 | 1.6542 times | Tue 06 October 2026 | 1.55 (-1.9%) | 1.59 | 1.53 - 1.59 | 0.3974 times | Mon 05 October 2026 | 1.58 (-1.25%) | 1.64 | 1.53 - 1.64 | 1.7139 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.33 and 1.34
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.33 (-6.34%) | 1.33 | 1.32 - 1.33 | 0.001 times | Fri 16 October 2026 | 1.42 (-3.4%) | 1.47 | 1.32 - 1.73 | 0.0535 times | Fri 09 October 2026 | 1.47 (-8.13%) | 1.64 | 1.35 - 1.64 | 0.0446 times | Fri 02 October 2026 | 1.60 (-9.6%) | 1.90 | 1.60 - 2.32 | 0.4442 times | Fri 25 September 2026 | 1.77 (27.34%) | 1.44 | 1.22 - 2.87 | 9.3464 times | Fri 18 September 2026 | 1.39 (13.01%) | 1.27 | 1.23 - 1.39 | 0.0052 times | Fri 11 September 2026 | 1.23 (-3.15%) | 1.26 | 1.21 - 1.30 | 0.0045 times | Fri 04 September 2026 | 1.27 (-8.63%) | 1.41 | 1.23 - 1.41 | 0.0083 times | Fri 28 August 2026 | 1.39 (2.96%) | 1.39 | 1.30 - 1.54 | 0.0236 times | Fri 21 August 2026 | 1.35 (4.65%) | 1.35 | 1.05 - 1.47 | 0.0688 times | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0283 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.99 and 1.67
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.33 (-23.56%) | 1.80 | 1.32 - 2.00 | 0.0477 times | Wed 30 September 2026 | 1.74 (25.18%) | 1.38 | 1.21 - 2.87 | 3.4252 times | Mon 31 August 2026 | 1.39 (-12.58%) | 1.56 | 1.05 - 1.66 | 0.0789 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 1.3828 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 1.7229 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0248 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0304 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0283 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 3.2302 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0288 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.039 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.95 and 3.25
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 1.59 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.89 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.33 (-2.21%) | 1.25 | 0.57 - 2.87 | 0.4549 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.187 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.324 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1643 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.6856 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.4073 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.7769 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term but the sell signal is initial and weak.
ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.43 | 1.43 |
| 12 day EMA | 1.45 | 1.47 | 1.48 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.47 | 1.48 | 1.48 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.42 |
| 12 day SMA | 1.46 | 1.5 | 1.53 |
| 20 day SMA | 1.55 | 1.55 | 1.55 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.22 | 1.21 | 1.21 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
