ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong intraday Stock price targets for ChinanetOnline are 0.66 and 0.71

Intraday Target 10.62
Intraday Target 20.65
Intraday Target 30.67333333333333
Intraday Target 40.7
Intraday Target 50.72

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Wed 20 May 2026 0.67 (3.08%) 0.65 0.65 - 0.70 0.8759 times
Tue 19 May 2026 0.65 (-13.33%) 0.76 0.65 - 0.76 0.3486 times
Mon 18 May 2026 0.75 (2.74%) 0.78 0.71 - 0.80 0.8588 times
Fri 15 May 2026 0.73 (-2.67%) 0.79 0.69 - 0.80 0.7908 times
Thu 14 May 2026 0.75 (-1.32%) 0.76 0.74 - 0.77 0.8418 times
Wed 13 May 2026 0.76 (10.14%) 0.75 0.70 - 0.80 0.8418 times
Tue 12 May 2026 0.69 (-5.48%) 0.75 0.65 - 0.80 0.9779 times
Mon 11 May 2026 0.73 (-2.67%) 0.67 0.65 - 0.79 1.6837 times
Fri 08 May 2026 0.75 (7.14%) 0.75 0.73 - 0.75 2.2789 times
Thu 07 May 2026 0.70 (-6.67%) 0.70 0.70 - 0.71 0.5017 times
Wed 06 May 2026 0.75 (0%) 0.74 0.74 - 0.75 0.1786 times

 Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.59 and 0.74

Weekly Target 10.56
Weekly Target 20.61
Weekly Target 30.70666666666667
Weekly Target 40.76
Weekly Target 50.86

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Wed 20 May 2026 0.67 (-8.22%) 0.78 0.65 - 0.80 0.5798 times
Fri 15 May 2026 0.73 (-2.67%) 0.67 0.65 - 0.80 1.4294 times
Fri 08 May 2026 0.75 (4.17%) 0.74 0.69 - 0.75 1.233 times
Fri 01 May 2026 0.72 (-4%) 0.77 0.67 - 0.77 0.407 times
Fri 24 April 2026 0.75 (0%) 0.77 0.70 - 0.78 0.3763 times
Fri 17 April 2026 0.75 (1.35%) 0.68 0.67 - 0.80 2.6813 times
Fri 10 April 2026 0.74 (1.37%) 0.72 0.65 - 0.75 0.568 times
Thu 02 April 2026 0.73 (7.35%) 0.68 0.57 - 0.83 1.046 times
Fri 27 March 2026 0.68 (-1.45%) 0.70 0.65 - 0.78 0.9795 times
Fri 20 March 2026 0.69 (-8%) 0.68 0.68 - 0.78 0.6997 times
Fri 13 March 2026 0.75 (5.63%) 0.72 0.68 - 0.83 1.3134 times

 weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.59 and 0.74

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.70666666666667
Monthly Target 40.76
Monthly Target 50.86

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Wed 20 May 2026 0.67 (-9.46%) 0.72 0.65 - 0.80 0.0423 times
Thu 30 April 2026 0.74 (7.25%) 0.57 0.57 - 0.83 0.0622 times
Tue 31 March 2026 0.69 (-15.85%) 0.80 0.65 - 0.83 0.058 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 6.6152 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0591 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0798 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.0298 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0946 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 2.8879 times
Fri 29 August 2025 1.59 (9.66%) 1.39 0.96 - 1.59 0.0711 times
Thu 31 July 2025 1.45 (-3.97%) 1.49 1.41 - 1.84 0.2168 times

 monthly chart ChinanetOnline

Yearly price and charts ChinanetOnline

Strong yearly Stock price targets for ChinanetOnline CNET are 0.2 and 1.05

Yearly Target 10.04
Yearly Target 20.35
Yearly Target 30.88666666666667
Yearly Target 41.2
Yearly Target 51.74

Yearly price and volumes Chinanet Online

Date Closing Open Range Volume
Wed 20 May 2026 0.67 (-50.74%) 1.25 0.57 - 1.42 0.1587 times
Wed 31 December 2025 1.36 (-24.44%) 1.88 0.96 - 2.78 0.1955 times
Tue 31 December 2024 1.80 (116.87%) 0.84 0.40 - 4.53 0.3387 times
Fri 29 December 2023 0.83 (80.43%) 0.46 0.39 - 2.20 0.1717 times
Fri 30 December 2022 0.46 (-54%) 1.01 0.28 - 1.26 0.7166 times
Fri 31 December 2021 1.00 (-25.93%) 1.37 0.95 - 6.19 4.6067 times
Thu 31 December 2020 1.35 (0%) 1.28 1.20 - 3.18 0.8121 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ChinanetOnline

Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chinanet Online CNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinanetOnline (CNET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.

ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinanetOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.

ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.9
150 day DMA 1.18
200 day DMA 1.32

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.74
12 day EMA0.710.720.73
20 day EMA0.720.720.73
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.730.74
12 day SMA0.720.730.73
20 day SMA0.730.730.74
35 day SMA0.730.730.73
50 day SMA0.730.730.73
100 day SMA0.90.90.91
150 day SMA1.181.191.2
200 day SMA1.321.321.32

Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top