ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.71 and 0.75
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.74333333333333 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.78 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 0.73 (-3.95%) | 0.73 | 0.73 - 0.77 | 0.5514 times | Mon 27 April 2026 | 0.76 (1.33%) | 0.77 | 0.72 - 0.77 | 0.0905 times | Fri 24 April 2026 | 0.75 (5.63%) | 0.71 | 0.71 - 0.75 | 0.3786 times | Thu 23 April 2026 | 0.71 (-7.79%) | 0.77 | 0.71 - 0.77 | 0.0988 times | Wed 22 April 2026 | 0.77 (5.48%) | 0.78 | 0.71 - 0.78 | 0.3374 times | Tue 21 April 2026 | 0.73 (-1.35%) | 0.77 | 0.70 - 0.77 | 0.4115 times | Mon 20 April 2026 | 0.74 (-1.33%) | 0.77 | 0.74 - 0.77 | 0.0823 times | Fri 17 April 2026 | 0.75 (-3.85%) | 0.72 | 0.72 - 0.75 | 1.2181 times | Thu 16 April 2026 | 0.78 (6.85%) | 0.73 | 0.67 - 0.79 | 3.8354 times | Wed 15 April 2026 | 0.73 (4.29%) | 0.70 | 0.70 - 0.80 | 2.9959 times | Tue 14 April 2026 | 0.70 (1.45%) | 0.68 | 0.68 - 0.73 | 0.7819 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.7 and 0.75
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.74 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 0.73 (-2.67%) | 0.77 | 0.72 - 0.77 | 0.1337 times | Fri 24 April 2026 | 0.75 (0%) | 0.77 | 0.70 - 0.78 | 0.2725 times | Fri 17 April 2026 | 0.75 (1.35%) | 0.68 | 0.67 - 0.80 | 1.9419 times | Fri 10 April 2026 | 0.74 (1.37%) | 0.72 | 0.65 - 0.75 | 0.4113 times | Thu 02 April 2026 | 0.73 (7.35%) | 0.68 | 0.57 - 0.83 | 0.7576 times | Fri 27 March 2026 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.78 | 0.7094 times | Fri 20 March 2026 | 0.69 (-8%) | 0.68 | 0.68 - 0.78 | 0.5068 times | Fri 13 March 2026 | 0.75 (5.63%) | 0.72 | 0.68 - 0.83 | 0.9512 times | Fri 06 March 2026 | 0.71 (-13.41%) | 0.80 | 0.69 - 0.81 | 1.0472 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.82 | 0.75 - 0.88 | 3.2684 times | Fri 20 February 2026 | 0.85 (0%) | 0.82 | 0.71 - 0.86 | 3.2273 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.65 and 0.91
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.71 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 0.73 (5.8%) | 0.57 | 0.57 - 0.83 | 0.0591 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0568 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 6.5102 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0578 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0781 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0292 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0972 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.8271 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0722 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2122 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 4.1366 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.23 and 1.08
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 0.90666666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 0.73 (-46.32%) | 1.25 | 0.57 - 1.42 | 0.1568 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1936 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3353 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1718 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7548 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.5844 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.8033 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of ChinanetOnline (CNET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.76 |
| 100 day DMA | 1 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.75 | 0.74 |
| 12 day EMA | 0.73 | 0.73 | 0.73 |
| 20 day EMA | 0.73 | 0.73 | 0.73 |
| 35 day EMA | 0.76 | 0.76 | 0.76 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.74 | 0.74 |
| 12 day SMA | 0.74 | 0.74 | 0.73 |
| 20 day SMA | 0.73 | 0.73 | 0.73 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.76 | 0.76 | 0.76 |
| 100 day SMA | 1 | 1.01 | 1.02 |
| 150 day SMA | 1.33 | 1.34 | 1.35 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |


