USA ChinaNet Online Holdings, Inc. CNET All indicator, ChinaNet Online Holdings, Inc. CNET indicators All technical analysis, ChinaNet Online Holdings, Inc. CNET indicators All free charts, ChinaNet Online Holdings, Inc. CNET indicators All historical values USA

Stock CNET - Share ChinaNet Online Holdings, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 1.56
Daily Resistance: 1.61
5 Day DMA Moving Average is 1.49
20 Day DMA Moving Average is 1.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.63%	1.55	1.56	1.60	1.55	0.22 times
Fri 05 Dec 2025	4.11%	1.38	1.52	1.53	1.38	0.05 times
Thu 04 Dec 2025	0.69%	1.45	1.46	1.46	1.24	0.21 times
Wed 03 Dec 2025	0.69%	1.44	1.45	1.49	1.44	0.09 times
Tue 02 Dec 2025	-5.88%	1.53	1.44	1.53	1.44	0.06 times
Mon 01 Dec 2025	1.32%	1.53	1.53	1.53	1.52	0.1 times
Fri 28 Nov 2025	-2.58%	1.55	1.51	1.55	1.50	0.16 times
Wed 26 Nov 2025	4.03%	1.48	1.55	1.59	1.48	0.27 times
Tue 25 Nov 2025	14.62%	1.33	1.49	1.50	1.32	0.52 times
Mon 24 Nov 2025	5.69%	1.24	1.30	1.33	1.24	0.17 times

Volume is calculated using 10 day average volume

USA ChinaNet Online Holdings, Inc. CNET All indicator, ChinaNet Online Holdings, Inc. CNET indicators All technical analysis, ChinaNet Online Holdings, Inc. CNET indicators All free charts, ChinaNet Online Holdings, Inc. CNET indicators All historical values USA

Below are charts of USA ChinaNet Online Holdings, Inc. CNET All indicator, ChinaNet Online Holdings, Inc. CNET indicators All technical analysis, ChinaNet Online Holdings, Inc. CNET indicators All free charts, ChinaNet Online Holdings, Inc. CNET indicators All historical values USA

ChinaNet Online Holdings, Inc. CNET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ChinaNet Online Holdings, Inc. CNET ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ChinaNet Online Holdings, Inc. CNET are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
6.7	53.8	61.5
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
6.7	57.1	50
0	57.1	57.1
12.5	50	64.3

ADX charts for ChinaNet Online Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ChinaNet Online Holdings, Inc. CNET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ChinaNet Online Holdings, Inc. is 1.62

50 day MA of ChinaNet Online Holdings, Inc. is 1.93

100 day MA of ChinaNet Online Holdings, Inc. is 1.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ChinaNet Online Holdings, Inc. CNET is downtrend

Historical Moving averages values of ChinaNet Online Holdings, Inc. CNET are:

Price	20 day	50 day	100 day
1.56	1.62	1.93	1.77
1.52	1.64	1.94	1.77
1.46	1.66	1.96	1.77
1.45	1.69	1.97	1.77
1.44	1.72	1.99	1.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

ChinaNet Online Holdings, Inc. CNET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ChinaNet Online Holdings, Inc. CNET is: 43510 M

Current day volume is 0.117 times compared to averaged volume ChinaNet Online Holdings, Inc. has

Historical price to volume measure of ChinaNet Online Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.56	2.63%	0.65%	0.117 times
1.52	4.11%	10.14%	0.028 times
1.46	0.69%	0.69%	0.11 times
1.45	0.69%	0.69%	0.046 times
1.44	-5.88%	-5.88%	0.032 times
1.53	1.32%	0%	0.055 times
1.51	-2.58%	-2.58%	0.087 times
1.55	4.03%	4.73%	0.145 times
1.49	14.62%	12.03%	0.274 times
1.30	5.69%	4.84%	0.092 times

Price to volume Charts of ChinaNet Online Holdings, Inc. CNET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ChinaNet Online Holdings, Inc. CNET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ChinaNet Online Holdings, Inc. CNET is: 1.62 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ChinaNet Online Holdings, Inc. CNET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.56	1.62	0.21	2.05	1.19
1.52	1.64	0.22	2.08	1.2
1.46	1.66	0.23	2.11	1.21
1.45	1.69	0.24	2.16	1.22
1.44	1.72	0.24	2.19	1.25

Bollinger Bands charts for ChinaNet Online Holdings, Inc. CNET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ChinaNet Online Holdings, Inc. CNET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ChinaNet Online Holdings, Inc. CNET

14 day ChinaNet Online Holdings, Inc. CNET RSI is: 43.8

According to RSI indicator, Selling is dominating the stock of ChinaNet Online Holdings, Inc. CNET

Historical values of RSI indicator for ChinaNet Online Holdings, Inc. are as follows in descending order:

43.8 44.54 44.78 46.36 47.96 48.07 49.46 48.47 49 46.5 46.66 52.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ChinaNet Online Holdings, Inc. CNET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ChinaNet Online Holdings, Inc. CNET

12,26,9 day ChinaNet Online Holdings, Inc. CNET MACD is: 1.54, 1.65, -0.11

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ChinaNet Online Holdings, Inc. CNET are:

1.54, 1.65, -0.11
1.54, 1.66, -0.12
1.54, 1.67, -0.13
1.56, 1.69, -0.13
1.58, 1.71, -0.13
1.6, 1.73, -0.13
1.61, 1.75, -0.14
1.63, 1.77, -0.14
1.64, 1.79, -0.15
1.67, 1.81, -0.14

MACD charts of ChinaNet Online Holdings, Inc. CNET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ChinaNet Online Holdings, Inc. CNET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ChinaNet Online Holdings, Inc. CNET CCI is: 36

According to CCI indicator, ChinaNet Online Holdings, Inc. CNET is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ChinaNet Online Holdings, Inc.

Historical CCI values of ChinaNet Online Holdings, Inc. CNET are:

36 -23 -80 -33 -27 9 5 17 -48 -141

CCI charts of ChinaNet Online Holdings, Inc. CNET are below. Second charts towards left.

ChinaNet Online Holdings, Inc. CNET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ChinaNet Online Holdings, Inc. CNET Stochastics is: 42

According to Stochastics indicator, Buying is coming in ChinaNet Online Holdings, Inc.

ChinaNet Online Holdings, Inc. CNET is neither over-bought, nor over-sold

Historical Stochastics values of ChinaNet Online Holdings, Inc. CNET are:

42 42 42 42 42 42 42 42 42 42

ChinaNet Online Holdings, Inc. CNET Stochastics charts are below. Third charts to the left, at the bottom