USA Stock CNET Historical charts - ChinaNet Online Holdings, Inc.

Historical charts for Stock CNET - Share ChinaNet Online Holdings, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 1.46
  • 12Day Average: 1.5
  • 20Day Average: 1.55
  • 50Day Average: 1.62
  • 100Day Average: 1.72
  • 150Day Average: 1.51

CNET Indicators & signals

Indicator MACD (12,26,9)

1.51, 1.55, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Mar 2025 1.46 1.46 to 1.51 0.69% 0.25 times
14 Fri Mar 2025 1.45 1.40 to 1.46 -0.68% 0.29 times
13 Thu Mar 2025 1.46 1.45 to 1.47 -0.68% 0.29 times
12 Wed Mar 2025 1.47 1.46 to 1.47 -0.68% 0.12 times
11 Tue Mar 2025 1.48 1.35 to 1.59 -1.99% 2.11 times
10 Mon Mar 2025 1.51 1.49 to 1.55 1.34% 0.33 times
07 Fri Mar 2025 1.49 1.40 to 1.51 -3.87% 0.41 times
06 Thu Mar 2025 1.55 1.50 to 1.55 3.33% 1.8 times
05 Wed Mar 2025 1.50 1.48 to 1.55 0% 0.85 times
04 Tue Mar 2025 1.50 1.45 to 1.57 -3.23% 2.36 times
03 Mon Mar 2025 1.55 1.54 to 1.58 0% 1.44 times
28 Fri Feb 2025 1.55 1.53 to 1.62 -5.49% 1.03 times

Technical analysis forecast for CNET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNET CNET at this time. Stock is falling and might fall more.

It appears as if CNET CNET gave a large move recently.

Stock of CNET (CNET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNET stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in CNET, then use 1.5 as stoploss and 1.53 as target.

Tomorrow's movement Prediction of CNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNET Historical charts - Share ChinaNet Online Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNET Historical charts - Share ChinaNet Online Holdings, Inc.

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top