ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNET Historical charts - ChinaNet Online Holdings, Inc.

Historical charts for Stock CNET - Share ChinaNet Online Holdings, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 1.08
  • 12Day Average: 1.01
  • 20Day Average: 0.96
  • 50Day Average: 0.82
  • 100Day Average: 0.79
  • 150Day Average: 0.96

CNET Indicators & signals

Indicator MACD (12,26,9)

1.03, 0.94, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1.03 1.03 to 1.07 -3.74% 0.05 times
01 Wed Jul 2026 1.07 1.07 to 1.18 -11.57% 0.07 times
30 Tue Jun 2026 1.21 0.91 to 1.25 2.54% 0.42 times
29 Mon Jun 2026 1.18 0.80 to 1.42 29.67% 9.42 times
26 Fri Jun 2026 0.91 0.90 to 0.91 -3.19% 0 times
25 Thu Jun 2026 0.94 0.91 to 0.94 -2.08% 0.01 times
24 Wed Jun 2026 0.96 0.90 to 0.96 -1.03% 0.01 times
23 Tue Jun 2026 0.97 0.91 to 1.03 1.04% 0.03 times
22 Mon Jun 2026 0.96 0.91 to 1.00 -4% 0.03 times
18 Thu Jun 2026 1.00 0.91 to 1.00 5.26% 0.01 times
17 Wed Jun 2026 0.95 0.90 to 0.95 -4.04% 0.01 times
16 Tue Jun 2026 0.99 0.91 to 1.07 -7.48% 0.08 times

Technical analysis forecast of CNET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNET CNET at this time. Stock is rising and might rise more.

It appears as if CNET CNET gave a large move recently.

Stock of CNET (CNET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNET is bullish for shortterm, and stock might move up till 1.1 or till 1.3. Use a stoploss of 0.98 and if this stock hits its stoploss, then it can fall down till 0.83

Tomorrow's movement Prediction of CNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of CNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.97

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNET Historical charts - Share ChinaNet Online Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNET Historical charts - Share ChinaNet Online Holdings, Inc.

 

Back to top