ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNET Historical charts - ChinaNet Online Holdings, Inc.

Historical charts for Stock CNET - Share ChinaNet Online Holdings, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 0.7
  • 12Day Average: 0.72
  • 20Day Average: 0.73
  • 50Day Average: 0.88
  • 100Day Average: 1.18
  • 150Day Average: 1.45

CNET Indicators & signals

Indicator MACD (12,26,9)

0.72, 0.76, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 0.79 0.57 to 0.83 14.49% 5.78 times
31 Tue Mar 2026 0.69 0.67 to 0.73 1.47% 0.75 times
30 Mon Mar 2026 0.68 0.68 to 0.68 0% 0.11 times
27 Fri Mar 2026 0.68 0.65 to 0.74 0% 1.54 times
26 Thu Mar 2026 0.68 0.65 to 0.75 -9.33% 0.81 times
25 Wed Mar 2026 0.75 0.73 to 0.75 2.74% 0.39 times
24 Tue Mar 2026 0.73 0.65 to 0.78 7.35% 2.77 times
23 Mon Mar 2026 0.68 0.68 to 0.75 -1.45% 1.76 times
20 Fri Mar 2026 0.69 0.68 to 0.72 -4.17% 0.15 times
19 Thu Mar 2026 0.72 0.68 to 0.74 -7.69% 0.97 times
17 Tue Mar 2026 0.78 0.73 to 0.78 8.33% 0.75 times
16 Mon Mar 2026 0.72 0.68 to 0.76 -4% 3.32 times

Technical analysis forecast of CNET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNET CNET at this time. Stock is rising and might rise more.

It appears as if CNET CNET gave a large move recently.

Stock of CNET (CNET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.8 as stoploss in an intra day sell trade for a target of 0.74. However, stock will show a bullish move above 0.8.

Tomorrow's movement Prediction of CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.73

Tomorrow's movement Prediction of CNET looks bullish. It has broken an important Moving average of 0.74 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNET Historical charts - Share ChinaNet Online Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNET Historical charts - Share ChinaNet Online Holdings, Inc.

 

Back to top