USA Stock CNET Historical charts - ChinaNet Online Holdings, Inc.
Historical charts for Stock CNET - Share ChinaNet Online Holdings, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of CNET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Aug 2024 | 0.73 | 0.72 to 0.75 | 2.82% | 0.32 times |
| 13 Tue Aug 2024 | 0.71 | 0.71 to 0.80 | -11.25% | 1.15 times |
| 12 Mon Aug 2024 | 0.80 | 0.72 to 0.80 | 0% | 2.63 times |
| 09 Fri Aug 2024 | 0.80 | 0.72 to 0.81 | 0% | 0.74 times |
| 08 Thu Aug 2024 | 0.80 | 0.71 to 0.85 | 1.27% | 1.46 times |
| 07 Wed Aug 2024 | 0.79 | 0.78 to 0.79 | 12.86% | 1.76 times |
| 06 Tue Aug 2024 | 0.70 | 0.70 to 0.76 | -2.78% | 0.16 times |
| 05 Mon Aug 2024 | 0.72 | 0.70 to 0.73 | -6.49% | 1.22 times |
| 02 Fri Aug 2024 | 0.77 | 0.74 to 0.77 | 0% | 0.1 times |
| 01 Thu Aug 2024 | 0.77 | 0.74 to 0.80 | 4.05% | 0.39 times |
| 31 Wed Jul 2024 | 0.74 | 0.74 to 0.80 | -5.13% | 0.39 times |
| 30 Tue Jul 2024 | 0.78 | 0.74 to 0.80 | -2.5% | 0.23 times |
Technical analysis forecast for CNET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNET CNET at this time. Stock is falling and might fall more.
It appears as if CNET CNET gave a large move recently.
Stock of CNET (CNET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CNET is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.76 and if the stock hits stoploss, then it can shoot up till 0.79
Tomorrow's movement Prediction of CNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CNET Historical charts - Share ChinaNet Online Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance