ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNET Historical charts - ChinaNet Online Holdings, Inc.

Historical charts for Stock CNET - Share ChinaNet Online Holdings, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 0.91
  • 12Day Average: 0.93
  • 20Day Average: 0.98
  • 50Day Average: 0.89
  • 100Day Average: 0.81
  • 150Day Average: 0.91

CNET Indicators & signals

Indicator MACD (12,26,9)

0.92, 0.93, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 40.74, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 0.78 0.64 to 1.70 0% 9.76 times
24 Fri Jul 2026 0.78 0.64 to 1.70 -14.29% 9.76 times
23 Thu Jul 2026 0.91 0.91 to 0.97 -5.21% 0.02 times
22 Wed Jul 2026 0.96 0.90 to 1.10 -13.51% 0.01 times
21 Tue Jul 2026 1.11 0.91 to 1.16 11% 0.15 times
20 Mon Jul 2026 1.00 0.91 to 1.06 11.11% 0.01 times
17 Fri Jul 2026 0.90 0.82 to 0.99 3.45% 0.01 times
16 Thu Jul 2026 0.87 0.81 to 0.87 -1.14% 0 times
15 Wed Jul 2026 0.88 0.87 to 0.88 -9.28% 0 times
14 Tue Jul 2026 0.97 0.93 to 0.97 0% 0 times
13 Mon Jul 2026 0.97 0.93 to 1.02 -3% 0.02 times
10 Fri Jul 2026 1.00 0.96 to 1.18 -2.91% 0.01 times

Technical analysis forecast for CNET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNET CNET at this time. Stock is falling and might fall more.

It appears as if CNET CNET gave a large move recently.

Stock of CNET (CNET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNET stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in CNET, then use 0.8 as stoploss and 0.92 as target.

Tomorrow's movement Prediction of CNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNET Historical charts - Share ChinaNet Online Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNET Historical charts - Share ChinaNet Online Holdings, Inc.

 

Back to top