USA Stock CNET Historical charts - ChinaNet Online Holdings, Inc.
Historical charts for Stock CNET - Share ChinaNet Online Holdings, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of CNET are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Mar 2025 | 1.45 | 1.40 to 1.46 | -0.68% | 0.27 times |
13 Thu Mar 2025 | 1.46 | 1.45 to 1.47 | -0.68% | 0.27 times |
12 Wed Mar 2025 | 1.47 | 1.46 to 1.47 | -0.68% | 0.11 times |
11 Tue Mar 2025 | 1.48 | 1.35 to 1.59 | -1.99% | 1.96 times |
10 Mon Mar 2025 | 1.51 | 1.49 to 1.55 | 1.34% | 0.31 times |
07 Fri Mar 2025 | 1.49 | 1.40 to 1.51 | -3.87% | 0.38 times |
06 Thu Mar 2025 | 1.55 | 1.50 to 1.55 | 3.33% | 1.68 times |
05 Wed Mar 2025 | 1.50 | 1.48 to 1.55 | 0% | 0.79 times |
04 Tue Mar 2025 | 1.50 | 1.45 to 1.57 | -3.23% | 2.2 times |
03 Mon Mar 2025 | 1.55 | 1.54 to 1.58 | 0% | 1.34 times |
28 Fri Feb 2025 | 1.55 | 1.53 to 1.62 | -5.49% | 0.96 times |
27 Thu Feb 2025 | 1.64 | 1.61 to 1.65 | -2.38% | 0.67 times |
Technical analysis forecast for CNET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNET CNET at this time. Stock is falling and might fall more.
It appears as if CNET CNET gave a large move recently.
Stock of CNET (CNET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CNET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNET stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in CNET, then use 1.5 as stoploss and 1.54 as target.
Tomorrow's movement Prediction of CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CNET Historical charts - Share ChinaNet Online Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance