ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.5 and 1.54
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.56 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1.53 (4.79%) | 1.54 | 1.50 - 1.54 | 1.966 times |
| Mon 17 March 2025 | 1.46 (0.69%) | 1.51 | 1.46 - 1.51 | 0.3155 times |
| Fri 14 March 2025 | 1.45 (-0.68%) | 1.46 | 1.40 - 1.46 | 0.3641 times |
| Thu 13 March 2025 | 1.46 (-0.68%) | 1.47 | 1.45 - 1.47 | 0.3641 times |
| Wed 12 March 2025 | 1.47 (-0.68%) | 1.46 | 1.46 - 1.47 | 0.1456 times |
| Tue 11 March 2025 | 1.48 (-1.99%) | 1.35 | 1.35 - 1.59 | 2.6213 times |
| Mon 10 March 2025 | 1.51 (1.34%) | 1.49 | 1.49 - 1.55 | 0.4126 times |
| Fri 07 March 2025 | 1.49 (-3.87%) | 1.50 | 1.40 - 1.51 | 0.5097 times |
| Thu 06 March 2025 | 1.55 (3.33%) | 1.50 | 1.50 - 1.55 | 2.2427 times |
| Wed 05 March 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.55 | 1.0585 times |
| Tue 04 March 2025 | 1.50 (-3.23%) | 1.52 | 1.45 - 1.57 | 2.9368 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.5 and 1.58
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1.53 (5.52%) | 1.51 | 1.46 - 1.54 | 0.05 times |
| Fri 14 March 2025 | 1.45 (-2.68%) | 1.49 | 1.35 - 1.59 | 0.0856 times |
| Fri 07 March 2025 | 1.49 (-3.87%) | 1.58 | 1.40 - 1.58 | 0.1872 times |
| Fri 28 February 2025 | 1.55 (-4.32%) | 1.59 | 1.50 - 1.72 | 0.4191 times |
| Fri 21 February 2025 | 1.62 (0%) | 1.61 | 1.56 - 1.64 | 0.1345 times |
| Wed 19 February 2025 | 1.62 (-0.61%) | 1.63 | 1.56 - 1.65 | 0.0729 times |
| Fri 14 February 2025 | 1.63 (1.87%) | 1.61 | 1.60 - 1.69 | 0.0883 times |
| Fri 07 February 2025 | 1.60 (-5.88%) | 1.71 | 1.60 - 1.72 | 0.1074 times |
| Fri 31 January 2025 | 1.70 (-5.03%) | 1.73 | 1.52 - 1.82 | 0.5855 times |
| Fri 24 January 2025 | 1.79 (9.82%) | 1.64 | 1.62 - 2.00 | 8.2695 times |
| Fri 17 January 2025 | 1.63 (0%) | 1.70 | 1.63 - 1.70 | 0.0425 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.32 and 1.56
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1.53 (-1.29%) | 1.58 | 1.35 - 1.59 | 0.0127 times |
| Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0322 times |
| Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.3953 times |
| Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.0988 times |
| Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.1961 times |
| Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 0.425 times |
| Mon 30 September 2024 | 4.40 (598.41%) | 0.60 | 0.40 - 4.53 | 8.6895 times |
| Fri 30 August 2024 | 0.63 (-14.86%) | 0.79 | 0.58 - 0.85 | 0.0665 times |
| Wed 31 July 2024 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.83 | 0.0265 times |
| Fri 28 June 2024 | 0.76 (-6.17%) | 0.81 | 0.70 - 0.91 | 0.0575 times |
| Fri 31 May 2024 | 0.81 (-15.63%) | 0.98 | 0.65 - 0.98 | 0.1014 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 1.12 and 1.77
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 1.53 (-15%) | 1.88 | 1.35 - 2.00 | 0.0132 times |
| Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3023 times |
| Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1547 times |
| Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.6795 times |
| Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.1272 times |
| Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.7231 times |
| Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52
Munafa value: 65 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinanetOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.47 | 1.48 |
| 12 day EMA | 1.51 | 1.51 | 1.52 |
| 20 day EMA | 1.53 | 1.53 | 1.54 |
| 35 day EMA | 1.57 | 1.57 | 1.58 |
| 50 day EMA | 1.62 | 1.62 | 1.63 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.46 | 1.47 |
| 12 day SMA | 1.5 | 1.5 | 1.51 |
| 20 day SMA | 1.54 | 1.55 | 1.56 |
| 35 day SMA | 1.59 | 1.59 | 1.6 |
| 50 day SMA | 1.62 | 1.62 | 1.63 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 1.52 | 1.51 | 1.51 |
| 200 day SMA | 1.34 | 1.33 | 1.33 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
