ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong intraday Stock price targets for ChinanetOnline are 1.4 and 1.46

Intraday Target 11.38
Intraday Target 21.41
Intraday Target 31.4366666666667
Intraday Target 41.47
Intraday Target 51.5

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Fri 14 March 2025 1.45 (-0.68%) 1.46 1.40 - 1.46 0.2924 times
Thu 13 March 2025 1.46 (-0.68%) 1.47 1.45 - 1.47 0.2924 times
Wed 12 March 2025 1.47 (-0.68%) 1.46 1.46 - 1.47 0.117 times
Tue 11 March 2025 1.48 (-1.99%) 1.35 1.35 - 1.59 2.1052 times
Mon 10 March 2025 1.51 (1.34%) 1.49 1.49 - 1.55 0.3314 times
Fri 07 March 2025 1.49 (-3.87%) 1.50 1.40 - 1.51 0.4093 times
Thu 06 March 2025 1.55 (3.33%) 1.50 1.50 - 1.55 1.8011 times
Wed 05 March 2025 1.50 (0%) 1.50 1.48 - 1.55 0.8501 times
Tue 04 March 2025 1.50 (-3.23%) 1.52 1.45 - 1.57 2.3586 times
Mon 03 March 2025 1.55 (0%) 1.58 1.54 - 1.58 1.4425 times
Fri 28 February 2025 1.55 (-5.49%) 1.62 1.53 - 1.62 1.0331 times

 Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 1.28 and 1.52

Weekly Target 11.22
Weekly Target 21.34
Weekly Target 31.4633333333333
Weekly Target 41.58
Weekly Target 51.7

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Fri 14 March 2025 1.45 (-2.68%) 1.49 1.35 - 1.59 0.0857 times
Fri 07 March 2025 1.49 (-3.87%) 1.58 1.40 - 1.58 0.1873 times
Fri 28 February 2025 1.55 (-4.32%) 1.59 1.50 - 1.72 0.4194 times
Fri 21 February 2025 1.62 (0%) 1.61 1.56 - 1.64 0.1346 times
Wed 19 February 2025 1.62 (-0.61%) 1.63 1.56 - 1.65 0.0729 times
Fri 14 February 2025 1.63 (1.87%) 1.61 1.60 - 1.69 0.0883 times
Fri 07 February 2025 1.60 (-5.88%) 1.71 1.60 - 1.72 0.1075 times
Fri 31 January 2025 1.70 (-5.03%) 1.73 1.52 - 1.82 0.5859 times
Fri 24 January 2025 1.79 (9.82%) 1.64 1.62 - 2.00 8.2757 times
Fri 17 January 2025 1.63 (0%) 1.70 1.63 - 1.70 0.0426 times
Fri 17 January 2025 1.63 (-2.98%) 1.67 1.43 - 1.75 0.6418 times

 weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 1.28 and 1.52

Monthly Target 11.22
Monthly Target 21.34
Monthly Target 31.4633333333333
Monthly Target 41.58
Monthly Target 51.7

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Fri 14 March 2025 1.45 (-6.45%) 1.58 1.35 - 1.59 0.0107 times
Fri 28 February 2025 1.55 (-8.82%) 1.71 1.50 - 1.72 0.0322 times
Fri 31 January 2025 1.70 (-5.56%) 1.88 1.43 - 2.00 0.3953 times
Tue 31 December 2024 1.80 (6.51%) 1.77 1.57 - 2.17 0.0988 times
Tue 26 November 2024 1.69 (-5.59%) 1.79 1.47 - 2.18 0.1961 times
Thu 31 October 2024 1.79 (-59.32%) 3.98 1.75 - 3.98 0.4251 times
Mon 30 September 2024 4.40 (598.41%) 0.60 0.40 - 4.53 8.6912 times
Fri 30 August 2024 0.63 (-14.86%) 0.79 0.58 - 0.85 0.0665 times
Wed 31 July 2024 0.74 (-2.63%) 0.75 0.72 - 0.83 0.0265 times
Fri 28 June 2024 0.76 (-6.17%) 0.81 0.70 - 0.91 0.0575 times
Fri 31 May 2024 0.81 (-15.63%) 0.98 0.65 - 0.98 0.1014 times

 monthly chart ChinanetOnline

Yearly price and charts ChinanetOnline

Strong yearly Stock price targets for ChinanetOnline CNET are 1.08 and 1.73

Yearly Target 10.95
Yearly Target 21.2
Yearly Target 31.6
Yearly Target 41.85
Yearly Target 52.25

Yearly price and volumes Chinanet Online

Date Closing Open Range Volume
Fri 14 March 2025 1.45 (-19.44%) 1.88 1.35 - 2.00 0.0131 times
Tue 31 December 2024 1.80 (116.87%) 0.84 0.40 - 4.53 0.3023 times
Fri 29 December 2023 0.83 (80.43%) 0.46 0.39 - 2.20 0.1547 times
Fri 30 December 2022 0.46 (-54%) 1.01 0.28 - 1.26 0.6795 times
Fri 31 December 2021 1.00 (-25.93%) 1.37 0.95 - 6.19 4.1272 times
Thu 31 December 2020 1.35 (0%) 1.28 1.20 - 3.18 0.7232 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of ChinanetOnline

Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinanetOnline in short term and the sell signal is strong.

ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinanetOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.

ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.51
20 day DMA 1.56
35 day DMA 1.6
50 day DMA 1.63
100 day DMA 1.73
150 day DMA 1.51
200 day DMA 1.33

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.491.5
12 day EMA1.521.531.54
20 day EMA1.541.551.56
35 day EMA1.581.591.6
50 day EMA1.621.631.64

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.5
12 day SMA1.511.531.55
20 day SMA1.561.561.57
35 day SMA1.61.611.62
50 day SMA1.631.641.65
100 day SMA1.731.731.74
150 day SMA1.511.51.5
200 day SMA1.331.331.32

Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top