Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.72 and 0.82
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.73666666666667 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.84 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.77 (5.48%) | 0.77 | 0.67 - 0.77 | 0.5444 times | Tue 28 April 2026 | 0.73 (-3.95%) | 0.73 | 0.73 - 0.77 | 0.7444 times | Mon 27 April 2026 | 0.76 (1.33%) | 0.77 | 0.72 - 0.77 | 0.1222 times | Fri 24 April 2026 | 0.75 (5.63%) | 0.71 | 0.71 - 0.75 | 0.5111 times | Thu 23 April 2026 | 0.71 (-7.79%) | 0.77 | 0.71 - 0.77 | 0.1333 times | Wed 22 April 2026 | 0.77 (5.48%) | 0.78 | 0.71 - 0.78 | 0.4556 times | Tue 21 April 2026 | 0.73 (-1.35%) | 0.77 | 0.70 - 0.77 | 0.5556 times | Mon 20 April 2026 | 0.74 (-1.33%) | 0.77 | 0.74 - 0.77 | 0.1111 times | Fri 17 April 2026 | 0.75 (-3.85%) | 0.72 | 0.72 - 0.75 | 1.6444 times | Thu 16 April 2026 | 0.78 (6.85%) | 0.73 | 0.67 - 0.79 | 5.1778 times | Wed 15 April 2026 | 0.73 (4.29%) | 0.70 | 0.70 - 0.80 | 4.0444 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.72 and 0.82
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.73666666666667 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.77 (2.67%) | 0.77 | 0.67 - 0.77 | 0.2159 times | Fri 24 April 2026 | 0.75 (0%) | 0.77 | 0.70 - 0.78 | 0.2702 times | Fri 17 April 2026 | 0.75 (1.35%) | 0.68 | 0.67 - 0.80 | 1.9257 times | Fri 10 April 2026 | 0.74 (1.37%) | 0.72 | 0.65 - 0.75 | 0.4079 times | Thu 02 April 2026 | 0.73 (7.35%) | 0.68 | 0.57 - 0.83 | 0.7512 times | Fri 27 March 2026 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.78 | 0.7035 times | Fri 20 March 2026 | 0.69 (-8%) | 0.68 | 0.68 - 0.78 | 0.5026 times | Fri 13 March 2026 | 0.75 (5.63%) | 0.72 | 0.68 - 0.83 | 0.9433 times | Fri 06 March 2026 | 0.71 (-13.41%) | 0.80 | 0.69 - 0.81 | 1.0385 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.82 | 0.75 - 0.88 | 3.2412 times | Fri 20 February 2026 | 0.85 (0%) | 0.82 | 0.71 - 0.86 | 3.2004 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.67 and 0.93
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.72333333333333 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.77 (11.59%) | 0.57 | 0.57 - 0.83 | 0.0606 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0568 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 6.5093 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0578 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0781 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0292 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0972 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.8267 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0722 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2122 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 4.136 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.25 and 1.1
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.92 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.77 (-43.38%) | 1.25 | 0.57 - 1.42 | 0.1568 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1936 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3353 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1718 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7548 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.5843 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.8032 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.74 | 0.75 |
| 12 day EMA | 0.74 | 0.73 | 0.73 |
| 20 day EMA | 0.73 | 0.73 | 0.73 |
| 35 day EMA | 0.76 | 0.76 | 0.76 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.74 | 0.74 |
| 12 day SMA | 0.74 | 0.74 | 0.74 |
| 20 day SMA | 0.74 | 0.73 | 0.73 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.75 | 0.76 | 0.76 |
| 100 day SMA | 0.99 | 1 | 1.01 |
| 150 day SMA | 1.32 | 1.33 | 1.34 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
