ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong intraday Stock price targets for ChinanetOnline are 1.5 and 1.54

Intraday Target 11.48
Intraday Target 21.51
Intraday Target 31.5233333333333
Intraday Target 41.55
Intraday Target 51.56

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Tue 18 March 2025 1.53 (4.79%) 1.54 1.50 - 1.54 1.966 times
Mon 17 March 2025 1.46 (0.69%) 1.51 1.46 - 1.51 0.3155 times
Fri 14 March 2025 1.45 (-0.68%) 1.46 1.40 - 1.46 0.3641 times
Thu 13 March 2025 1.46 (-0.68%) 1.47 1.45 - 1.47 0.3641 times
Wed 12 March 2025 1.47 (-0.68%) 1.46 1.46 - 1.47 0.1456 times
Tue 11 March 2025 1.48 (-1.99%) 1.35 1.35 - 1.59 2.6213 times
Mon 10 March 2025 1.51 (1.34%) 1.49 1.49 - 1.55 0.4126 times
Fri 07 March 2025 1.49 (-3.87%) 1.50 1.40 - 1.51 0.5097 times
Thu 06 March 2025 1.55 (3.33%) 1.50 1.50 - 1.55 2.2427 times
Wed 05 March 2025 1.50 (0%) 1.50 1.48 - 1.55 1.0585 times
Tue 04 March 2025 1.50 (-3.23%) 1.52 1.45 - 1.57 2.9368 times

 Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 1.5 and 1.58

Weekly Target 11.43
Weekly Target 21.48
Weekly Target 31.51
Weekly Target 41.56
Weekly Target 51.59

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Tue 18 March 2025 1.53 (5.52%) 1.51 1.46 - 1.54 0.05 times
Fri 14 March 2025 1.45 (-2.68%) 1.49 1.35 - 1.59 0.0856 times
Fri 07 March 2025 1.49 (-3.87%) 1.58 1.40 - 1.58 0.1872 times
Fri 28 February 2025 1.55 (-4.32%) 1.59 1.50 - 1.72 0.4191 times
Fri 21 February 2025 1.62 (0%) 1.61 1.56 - 1.64 0.1345 times
Wed 19 February 2025 1.62 (-0.61%) 1.63 1.56 - 1.65 0.0729 times
Fri 14 February 2025 1.63 (1.87%) 1.61 1.60 - 1.69 0.0883 times
Fri 07 February 2025 1.60 (-5.88%) 1.71 1.60 - 1.72 0.1074 times
Fri 31 January 2025 1.70 (-5.03%) 1.73 1.52 - 1.82 0.5855 times
Fri 24 January 2025 1.79 (9.82%) 1.64 1.62 - 2.00 8.2695 times
Fri 17 January 2025 1.63 (0%) 1.70 1.63 - 1.70 0.0425 times

 weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 1.32 and 1.56

Monthly Target 11.25
Monthly Target 21.39
Monthly Target 31.49
Monthly Target 41.63
Monthly Target 51.73

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Tue 18 March 2025 1.53 (-1.29%) 1.58 1.35 - 1.59 0.0127 times
Fri 28 February 2025 1.55 (-8.82%) 1.71 1.50 - 1.72 0.0322 times
Fri 31 January 2025 1.70 (-5.56%) 1.88 1.43 - 2.00 0.3953 times
Tue 31 December 2024 1.80 (6.51%) 1.77 1.57 - 2.17 0.0988 times
Tue 26 November 2024 1.69 (-5.59%) 1.79 1.47 - 2.18 0.1961 times
Thu 31 October 2024 1.79 (-59.32%) 3.98 1.75 - 3.98 0.425 times
Mon 30 September 2024 4.40 (598.41%) 0.60 0.40 - 4.53 8.6895 times
Fri 30 August 2024 0.63 (-14.86%) 0.79 0.58 - 0.85 0.0665 times
Wed 31 July 2024 0.74 (-2.63%) 0.75 0.72 - 0.83 0.0265 times
Fri 28 June 2024 0.76 (-6.17%) 0.81 0.70 - 0.91 0.0575 times
Fri 31 May 2024 0.81 (-15.63%) 0.98 0.65 - 0.98 0.1014 times

 monthly chart ChinanetOnline

Yearly price and charts ChinanetOnline

Strong yearly Stock price targets for ChinanetOnline CNET are 1.12 and 1.77

Yearly Target 10.98
Yearly Target 21.25
Yearly Target 31.6266666666667
Yearly Target 41.9
Yearly Target 52.28

Yearly price and volumes Chinanet Online

Date Closing Open Range Volume
Tue 18 March 2025 1.53 (-15%) 1.88 1.35 - 2.00 0.0132 times
Tue 31 December 2024 1.80 (116.87%) 0.84 0.40 - 4.53 0.3023 times
Fri 29 December 2023 0.83 (80.43%) 0.46 0.39 - 2.20 0.1547 times
Fri 30 December 2022 0.46 (-54%) 1.01 0.28 - 1.26 0.6795 times
Fri 31 December 2021 1.00 (-25.93%) 1.37 0.95 - 6.19 4.1272 times
Thu 31 December 2020 1.35 (0%) 1.28 1.20 - 3.18 0.7231 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of ChinanetOnline

Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chinanet Online CNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52

Munafa value: 65 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinanetOnline (CNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinanetOnline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinanetOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.

ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.5
20 day DMA 1.54
35 day DMA 1.59
50 day DMA 1.62
100 day DMA 1.72
150 day DMA 1.52
200 day DMA 1.34

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.471.48
12 day EMA1.511.511.52
20 day EMA1.531.531.54
35 day EMA1.571.571.58
50 day EMA1.621.621.63

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.461.47
12 day SMA1.51.51.51
20 day SMA1.541.551.56
35 day SMA1.591.591.6
50 day SMA1.621.621.63
100 day SMA1.721.721.73
150 day SMA1.521.511.51
200 day SMA1.341.331.33

Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top