ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong intraday Stock price targets for ChinanetOnline are 1.44 and 1.49

Intraday Target 11.43
Intraday Target 21.44
Intraday Target 31.4766666666667
Intraday Target 41.49
Intraday Target 51.53

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Mon 17 March 2025 1.46 (0.69%) 1.51 1.46 - 1.51 0.2876 times
Fri 14 March 2025 1.45 (-0.68%) 1.46 1.40 - 1.46 0.3319 times
Thu 13 March 2025 1.46 (-0.68%) 1.47 1.45 - 1.47 0.3319 times
Wed 12 March 2025 1.47 (-0.68%) 1.46 1.46 - 1.47 0.1327 times
Tue 11 March 2025 1.48 (-1.99%) 1.35 1.35 - 1.59 2.3893 times
Mon 10 March 2025 1.51 (1.34%) 1.49 1.49 - 1.55 0.3761 times
Fri 07 March 2025 1.49 (-3.87%) 1.50 1.40 - 1.51 0.4646 times
Thu 06 March 2025 1.55 (3.33%) 1.50 1.50 - 1.55 2.0442 times
Wed 05 March 2025 1.50 (0%) 1.50 1.48 - 1.55 0.9648 times
Tue 04 March 2025 1.50 (-3.23%) 1.52 1.45 - 1.57 2.6769 times
Mon 03 March 2025 1.55 (0%) 1.58 1.54 - 1.58 1.6371 times

 Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 1.44 and 1.49

Weekly Target 11.43
Weekly Target 21.44
Weekly Target 31.4766666666667
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Mon 17 March 2025 1.46 (0.69%) 1.51 1.46 - 1.51 0.0069 times
Fri 14 March 2025 1.45 (-2.68%) 1.49 1.35 - 1.59 0.086 times
Fri 07 March 2025 1.49 (-3.87%) 1.58 1.40 - 1.58 0.188 times
Fri 28 February 2025 1.55 (-4.32%) 1.59 1.50 - 1.72 0.4209 times
Fri 21 February 2025 1.62 (0%) 1.61 1.56 - 1.64 0.1351 times
Wed 19 February 2025 1.62 (-0.61%) 1.63 1.56 - 1.65 0.0732 times
Fri 14 February 2025 1.63 (1.87%) 1.61 1.60 - 1.69 0.0887 times
Fri 07 February 2025 1.60 (-5.88%) 1.71 1.60 - 1.72 0.1079 times
Fri 31 January 2025 1.70 (-5.03%) 1.73 1.52 - 1.82 0.588 times
Fri 24 January 2025 1.79 (9.82%) 1.64 1.62 - 2.00 8.3053 times
Fri 17 January 2025 1.63 (0%) 1.70 1.63 - 1.70 0.0427 times

 weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 1.29 and 1.53

Monthly Target 11.23
Monthly Target 21.34
Monthly Target 31.4666666666667
Monthly Target 41.58
Monthly Target 51.71

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Mon 17 March 2025 1.46 (-5.81%) 1.58 1.35 - 1.59 0.011 times
Fri 28 February 2025 1.55 (-8.82%) 1.71 1.50 - 1.72 0.0322 times
Fri 31 January 2025 1.70 (-5.56%) 1.88 1.43 - 2.00 0.3953 times
Tue 31 December 2024 1.80 (6.51%) 1.77 1.57 - 2.17 0.0988 times
Tue 26 November 2024 1.69 (-5.59%) 1.79 1.47 - 2.18 0.1961 times
Thu 31 October 2024 1.79 (-59.32%) 3.98 1.75 - 3.98 0.4251 times
Mon 30 September 2024 4.40 (598.41%) 0.60 0.40 - 4.53 8.691 times
Fri 30 August 2024 0.63 (-14.86%) 0.79 0.58 - 0.85 0.0665 times
Wed 31 July 2024 0.74 (-2.63%) 0.75 0.72 - 0.83 0.0265 times
Fri 28 June 2024 0.76 (-6.17%) 0.81 0.70 - 0.91 0.0575 times
Fri 31 May 2024 0.81 (-15.63%) 0.98 0.65 - 0.98 0.1014 times

 monthly chart ChinanetOnline

Yearly price and charts ChinanetOnline

Strong yearly Stock price targets for ChinanetOnline CNET are 1.08 and 1.73

Yearly Target 10.95
Yearly Target 21.21
Yearly Target 31.6033333333333
Yearly Target 41.86
Yearly Target 52.25

Yearly price and volumes Chinanet Online

Date Closing Open Range Volume
Mon 17 March 2025 1.46 (-18.89%) 1.88 1.35 - 2.00 0.0131 times
Tue 31 December 2024 1.80 (116.87%) 0.84 0.40 - 4.53 0.3023 times
Fri 29 December 2023 0.83 (80.43%) 0.46 0.39 - 2.20 0.1547 times
Fri 30 December 2022 0.46 (-54%) 1.01 0.28 - 1.26 0.6795 times
Fri 31 December 2021 1.00 (-25.93%) 1.37 0.95 - 6.19 4.1272 times
Thu 31 December 2020 1.35 (0%) 1.28 1.20 - 3.18 0.7232 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of ChinanetOnline

Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinanetOnline in short term and the sell signal is strong.

ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinanetOnline in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinanetOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.

ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.5
20 day DMA 1.55
35 day DMA 1.59
50 day DMA 1.62
100 day DMA 1.72
150 day DMA 1.51
200 day DMA 1.33

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.49
12 day EMA1.511.521.53
20 day EMA1.531.541.55
35 day EMA1.571.581.59
50 day EMA1.621.631.64

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.471.48
12 day SMA1.51.511.53
20 day SMA1.551.561.56
35 day SMA1.591.61.61
50 day SMA1.621.631.64
100 day SMA1.721.731.73
150 day SMA1.511.511.5
200 day SMA1.331.331.33

Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22834.30 at (15:45 18 Tue March)

0% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

0% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

0% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top