Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.83 and 1.3
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.91 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.38 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.04 (50.72%) | 0.77 | 0.61 - 1.08 | 9.9059 times | Mon 09 February 2026 | 0.69 (-25%) | 0.84 | 0.60 - 0.90 | 0.0607 times | Fri 06 February 2026 | 0.92 (-10.68%) | 0.89 | 0.83 - 0.99 | 0.0056 times | Thu 05 February 2026 | 1.03 (3%) | 1.03 | 1.00 - 1.08 | 0.0085 times | Wed 04 February 2026 | 1.00 (-7.41%) | 1.08 | 1.00 - 1.09 | 0.0037 times | Tue 03 February 2026 | 1.08 (-2.7%) | 1.13 | 1.07 - 1.13 | 0.0026 times | Mon 02 February 2026 | 1.11 (-5.93%) | 1.15 | 1.10 - 1.16 | 0.0022 times | Fri 30 January 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.22 | 0.0054 times | Thu 29 January 2026 | 1.21 (-1.63%) | 1.22 | 1.21 - 1.23 | 0.0022 times | Wed 28 January 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.29 | 0.0031 times | Tue 27 January 2026 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.30 | 0.0014 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.82 and 1.3
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.04 (13.04%) | 0.84 | 0.60 - 1.08 | 9.7659 times | Fri 06 February 2026 | 0.92 (-22.03%) | 1.15 | 0.83 - 1.16 | 0.0222 times | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.0172 times | Fri 23 January 2026 | 1.25 (-3.85%) | 1.37 | 1.25 - 1.37 | 0.0165 times | Fri 16 January 2026 | 1.30 (4.84%) | 1.28 | 1.25 - 1.35 | 0.0157 times | Fri 09 January 2026 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.42 | 0.0401 times | Fri 02 January 2026 | 1.26 (4.13%) | 1.14 | 1.14 - 1.39 | 0.0431 times | Fri 26 December 2025 | 1.21 (-2.42%) | 1.22 | 1.19 - 1.28 | 0.0127 times | Fri 19 December 2025 | 1.24 (-12.68%) | 1.32 | 1.12 - 1.42 | 0.0347 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 0.0319 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.0056 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.54 and 1.1
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.04 (-11.86%) | 1.15 | 0.60 - 1.16 | 4.4617 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0422 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.057 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0213 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0709 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.0615 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0526 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.1547 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 3.0163 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.0618 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0397 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.41 and 1.23
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.02 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.04 (-23.53%) | 1.25 | 0.60 - 1.42 | 0.1451 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.194 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3359 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1721 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.756 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.5922 times | Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.8046 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chinanet Online CNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chinanet Online CNET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinanetOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.92 | 1.03 |
| 12 day EMA | 1.05 | 1.05 | 1.11 |
| 20 day EMA | 1.11 | 1.12 | 1.16 |
| 35 day EMA | 1.18 | 1.19 | 1.22 |
| 50 day EMA | 1.26 | 1.27 | 1.29 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 1.03 |
| 12 day SMA | 1.08 | 1.1 | 1.15 |
| 20 day SMA | 1.16 | 1.17 | 1.2 |
| 35 day SMA | 1.21 | 1.21 | 1.23 |
| 50 day SMA | 1.27 | 1.28 | 1.3 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
