ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.4 and 1.46
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.5 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 1.45 (-0.68%) | 1.46 | 1.40 - 1.46 | 0.2924 times |
| Thu 13 March 2025 | 1.46 (-0.68%) | 1.47 | 1.45 - 1.47 | 0.2924 times |
| Wed 12 March 2025 | 1.47 (-0.68%) | 1.46 | 1.46 - 1.47 | 0.117 times |
| Tue 11 March 2025 | 1.48 (-1.99%) | 1.35 | 1.35 - 1.59 | 2.1052 times |
| Mon 10 March 2025 | 1.51 (1.34%) | 1.49 | 1.49 - 1.55 | 0.3314 times |
| Fri 07 March 2025 | 1.49 (-3.87%) | 1.50 | 1.40 - 1.51 | 0.4093 times |
| Thu 06 March 2025 | 1.55 (3.33%) | 1.50 | 1.50 - 1.55 | 1.8011 times |
| Wed 05 March 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.55 | 0.8501 times |
| Tue 04 March 2025 | 1.50 (-3.23%) | 1.52 | 1.45 - 1.57 | 2.3586 times |
| Mon 03 March 2025 | 1.55 (0%) | 1.58 | 1.54 - 1.58 | 1.4425 times |
| Fri 28 February 2025 | 1.55 (-5.49%) | 1.62 | 1.53 - 1.62 | 1.0331 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.28 and 1.52
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 1.45 (-2.68%) | 1.49 | 1.35 - 1.59 | 0.0857 times |
| Fri 07 March 2025 | 1.49 (-3.87%) | 1.58 | 1.40 - 1.58 | 0.1873 times |
| Fri 28 February 2025 | 1.55 (-4.32%) | 1.59 | 1.50 - 1.72 | 0.4194 times |
| Fri 21 February 2025 | 1.62 (0%) | 1.61 | 1.56 - 1.64 | 0.1346 times |
| Wed 19 February 2025 | 1.62 (-0.61%) | 1.63 | 1.56 - 1.65 | 0.0729 times |
| Fri 14 February 2025 | 1.63 (1.87%) | 1.61 | 1.60 - 1.69 | 0.0883 times |
| Fri 07 February 2025 | 1.60 (-5.88%) | 1.71 | 1.60 - 1.72 | 0.1075 times |
| Fri 31 January 2025 | 1.70 (-5.03%) | 1.73 | 1.52 - 1.82 | 0.5859 times |
| Fri 24 January 2025 | 1.79 (9.82%) | 1.64 | 1.62 - 2.00 | 8.2757 times |
| Fri 17 January 2025 | 1.63 (0%) | 1.70 | 1.63 - 1.70 | 0.0426 times |
| Fri 17 January 2025 | 1.63 (-2.98%) | 1.67 | 1.43 - 1.75 | 0.6418 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.28 and 1.52
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 1.45 (-6.45%) | 1.58 | 1.35 - 1.59 | 0.0107 times |
| Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0322 times |
| Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.3953 times |
| Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.0988 times |
| Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.1961 times |
| Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 0.4251 times |
| Mon 30 September 2024 | 4.40 (598.41%) | 0.60 | 0.40 - 4.53 | 8.6912 times |
| Fri 30 August 2024 | 0.63 (-14.86%) | 0.79 | 0.58 - 0.85 | 0.0665 times |
| Wed 31 July 2024 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.83 | 0.0265 times |
| Fri 28 June 2024 | 0.76 (-6.17%) | 0.81 | 0.70 - 0.91 | 0.0575 times |
| Fri 31 May 2024 | 0.81 (-15.63%) | 0.98 | 0.65 - 0.98 | 0.1014 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 1.08 and 1.73
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.6 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 1.45 (-19.44%) | 1.88 | 1.35 - 2.00 | 0.0131 times |
| Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3023 times |
| Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1547 times |
| Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.6795 times |
| Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.1272 times |
| Thu 31 December 2020 | 1.35 (0%) | 1.28 | 1.20 - 3.18 | 0.7232 times |
| Mon 17 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term and the sell signal is strong.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.5 |
| 12 day EMA | 1.52 | 1.53 | 1.54 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.5 |
| 12 day SMA | 1.51 | 1.53 | 1.55 |
| 20 day SMA | 1.56 | 1.56 | 1.57 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.63 | 1.64 | 1.65 |
| 100 day SMA | 1.73 | 1.73 | 1.74 |
| 150 day SMA | 1.51 | 1.5 | 1.5 |
| 200 day SMA | 1.33 | 1.33 | 1.32 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
