Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 9.36 and 10.24
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.9933333333333 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.87 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.10 (-3.35%) | 10.35 | 9.50 - 10.38 | 0.9506 times | Thu 14 May 2026 | 10.45 (-7.36%) | 10.98 | 10.27 - 11.27 | 1.1334 times | Wed 13 May 2026 | 11.28 (25.06%) | 11.05 | 10.92 - 12.02 | 4.6853 times | Tue 12 May 2026 | 9.02 (-1.31%) | 9.27 | 8.92 - 9.54 | 0.5555 times | Mon 11 May 2026 | 9.14 (2.7%) | 8.91 | 8.91 - 9.38 | 0.6771 times | Fri 08 May 2026 | 8.90 (-0.67%) | 9.08 | 8.80 - 9.37 | 0.4937 times | Thu 07 May 2026 | 8.96 (-0.55%) | 8.93 | 8.69 - 9.03 | 0.3752 times | Wed 06 May 2026 | 9.01 (6.38%) | 8.73 | 8.58 - 9.07 | 0.6092 times | Tue 05 May 2026 | 8.47 (0%) | 8.48 | 8.42 - 8.79 | 0.2265 times | Mon 04 May 2026 | 8.47 (1.56%) | 8.33 | 8.31 - 8.72 | 0.2935 times | Fri 01 May 2026 | 8.34 (0.36%) | 8.34 | 8.16 - 8.39 | 0.203 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 9.51 and 12.62
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 3.4083 times | Fri 08 May 2026 | 8.90 (6.71%) | 8.33 | 8.31 - 9.37 | 0.8511 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.5955 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.8789 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.7887 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.6302 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.4933 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.7628 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 0.8943 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.20 | 0.6969 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.1256 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.13 and 12.99
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.10 (21.54%) | 8.34 | 8.16 - 12.02 | 1.2187 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8498 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0515 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2623 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9423 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4866 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.701 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9627 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5558 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9694 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.494 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 8.89 and 15.69
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 10.753333333333 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.10 (19.39%) | 8.76 | 7.68 - 14.48 | 1.0121 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 2.7475 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.6663 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.7488 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.878 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.7974 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1498 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.97 | 9.73 |
| 12 day EMA | 9.51 | 9.4 | 9.21 |
| 20 day EMA | 9.27 | 9.18 | 9.05 |
| 35 day EMA | 9.23 | 9.18 | 9.11 |
| 50 day EMA | 9.3 | 9.27 | 9.22 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.76 | 9.46 |
| 12 day SMA | 9.2 | 9.05 | 8.89 |
| 20 day SMA | 9.04 | 9.01 | 8.95 |
| 35 day SMA | 8.82 | 8.78 | 8.74 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9.87 | 9.85 | 9.84 |
| 150 day SMA | 9.66 | 9.67 | 9.67 |
| 200 day SMA | 9.44 | 9.43 | 9.42 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
