21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.11 and 8.6
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.2466666666667 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.74 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.19 (-4.66%) | 8.13 | 8.03 - 8.52 | 0.7614 times | Wed 01 April 2026 | 8.59 (2.38%) | 8.69 | 8.51 - 8.90 | 0.8401 times | Tue 31 March 2026 | 8.39 (5.8%) | 8.02 | 7.77 - 8.43 | 0.9872 times | Mon 30 March 2026 | 7.93 (-6.26%) | 8.47 | 7.89 - 8.68 | 0.9474 times | Fri 27 March 2026 | 8.46 (-2.98%) | 8.77 | 8.34 - 8.91 | 0.9852 times | Thu 26 March 2026 | 8.72 (-4.28%) | 8.77 | 8.57 - 9.01 | 0.9176 times | Wed 25 March 2026 | 9.11 (3.41%) | 9.10 | 8.91 - 9.31 | 1.2833 times | Tue 24 March 2026 | 8.81 (-1.78%) | 8.89 | 8.66 - 8.99 | 0.8566 times | Mon 23 March 2026 | 8.97 (1.59%) | 8.92 | 8.91 - 9.20 | 1.4254 times | Fri 20 March 2026 | 8.83 (-5.56%) | 9.26 | 8.68 - 9.62 | 0.9958 times | Thu 19 March 2026 | 9.35 (0.21%) | 9.47 | 8.72 - 9.58 | 1.3518 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.42 and 8.55
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.566 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.8752 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.026 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.20 | 0.7995 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.2914 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.3764 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.2173 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.2775 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.7462 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.8245 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.7502 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.68 and 8.55
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.19 (-2.38%) | 8.69 | 8.03 - 8.90 | 0.0646 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.084 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3713 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9714 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5017 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7226 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0134 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6039 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.1269 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.5402 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8316 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 4.63 and 11.34
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 10.146666666667 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.19 (-3.19%) | 8.76 | 7.77 - 14.48 | 0.6647 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 2.9094 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.7023 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.7968 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.9336 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.8384 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1547 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.65 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.52 | 8.48 |
| 12 day EMA | 8.8 | 8.91 | 8.97 |
| 20 day EMA | 9.27 | 9.38 | 9.46 |
| 35 day EMA | 9.82 | 9.92 | 10 |
| 50 day EMA | 10.44 | 10.53 | 10.61 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.42 | 8.52 |
| 12 day SMA | 8.72 | 8.84 | 9 |
| 20 day SMA | 9.3 | 9.38 | 9.47 |
| 35 day SMA | 10.54 | 10.66 | 10.75 |
| 50 day SMA | 10.65 | 10.68 | 10.72 |
| 100 day SMA | 9.94 | 9.96 | 9.96 |
| 150 day SMA | 9.81 | 9.8 | 9.8 |
| 200 day SMA | 9.24 | 9.23 | 9.22 |


