Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 6.91 and 7.51
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.4066666666667 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 8.01 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.22 (-7.08%) | 7.75 | 7.20 - 7.80 | 1.3173 times | Thu 23 July 2026 | 7.77 (-0.64%) | 7.81 | 7.65 - 7.95 | 0.8252 times | Wed 22 July 2026 | 7.82 (1.43%) | 7.67 | 7.67 - 7.98 | 0.8906 times | Tue 21 July 2026 | 7.71 (0.39%) | 7.75 | 7.65 - 7.89 | 0.9262 times | Mon 20 July 2026 | 7.68 (3.78%) | 7.60 | 7.60 - 7.90 | 1.3206 times | Fri 17 July 2026 | 7.40 (-4.15%) | 7.50 | 7.10 - 7.60 | 1.5385 times | Thu 16 July 2026 | 7.72 (-2.03%) | 7.92 | 7.70 - 7.95 | 0.564 times | Wed 15 July 2026 | 7.88 (1.68%) | 7.86 | 7.79 - 8.20 | 0.9025 times | Tue 14 July 2026 | 7.75 (0.39%) | 7.86 | 7.67 - 7.90 | 0.7095 times | Mon 13 July 2026 | 7.72 (-3.5%) | 7.90 | 7.67 - 7.91 | 1.0055 times | Fri 10 July 2026 | 8.00 (-0.5%) | 8.14 | 8.00 - 8.34 | 0.59 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 6.82 and 7.6
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.5098 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.4557 times | Fri 10 July 2026 | 8.00 (1.01%) | 8.06 | 7.59 - 8.46 | 0.6609 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 1.0609 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 0.7884 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.7439 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 1.1796 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 1.396 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.6795 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.5254 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 4.255 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 6.16 and 8.17
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.22 (-10.2%) | 8.31 | 7.10 - 9.11 | 0.5465 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0237 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.9943 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8742 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0816 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2985 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9693 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5006 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7211 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9903 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6004 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 3.47 and 10.85
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.22 (-14.66%) | 8.76 | 7.10 - 14.48 | 1.3564 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 2.5895 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.628 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.7058 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.8275 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.7516 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1412 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.74 | 7.73 |
| 12 day EMA | 7.73 | 7.82 | 7.83 |
| 20 day EMA | 7.91 | 7.98 | 8 |
| 35 day EMA | 8.32 | 8.38 | 8.42 |
| 50 day EMA | 8.78 | 8.84 | 8.88 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.68 | 7.67 |
| 12 day SMA | 7.73 | 7.82 | 7.82 |
| 20 day SMA | 7.83 | 7.85 | 7.87 |
| 35 day SMA | 8.25 | 8.34 | 8.43 |
| 50 day SMA | 8.88 | 8.92 | 8.95 |
| 100 day SMA | 8.96 | 9.01 | 9.05 |
| 150 day SMA | 9.5 | 9.52 | 9.53 |
| 200 day SMA | 9.47 | 9.49 | 9.5 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
