21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 3.29 and 4.03
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.87 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.61 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.75 (-13.39%) | 4.29 | 3.56 - 4.30 | 2.0641 times | Thu 21 November 2024 | 4.33 (15.16%) | 4.05 | 3.94 - 4.38 | 2.0348 times | Wed 20 November 2024 | 3.76 (1.62%) | 3.75 | 3.65 - 3.83 | 1.2259 times | Tue 19 November 2024 | 3.70 (6.02%) | 3.49 | 3.37 - 3.70 | 0.9061 times | Mon 18 November 2024 | 3.49 (1.16%) | 3.49 | 3.43 - 3.68 | 1.3032 times | Fri 15 November 2024 | 3.45 (1.17%) | 3.41 | 3.37 - 3.48 | 0.2689 times | Thu 14 November 2024 | 3.41 (-0.29%) | 3.40 | 3.39 - 3.52 | 0.6596 times | Wed 13 November 2024 | 3.42 (-1.72%) | 3.50 | 3.37 - 3.58 | 0.6086 times | Tue 12 November 2024 | 3.48 (-3.06%) | 3.51 | 3.45 - 3.56 | 0.6498 times | Mon 11 November 2024 | 3.59 (2.87%) | 3.60 | 3.44 - 3.63 | 0.279 times | Fri 08 November 2024 | 3.49 (-9.11%) | 3.65 | 3.45 - 3.66 | 0.7759 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 3.56 and 4.57
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.75 (8.7%) | 3.49 | 3.37 - 4.38 | 1.7914 times | Fri 15 November 2024 | 3.45 (-1.15%) | 3.60 | 3.37 - 3.63 | 0.5863 times | Fri 08 November 2024 | 3.49 (2.65%) | 3.46 | 3.25 - 3.85 | 0.9704 times | Fri 01 November 2024 | 3.40 (0.89%) | 3.44 | 3.25 - 3.68 | 0.8299 times | Fri 25 October 2024 | 3.37 (-7.42%) | 3.56 | 3.28 - 3.65 | 0.6263 times | Fri 18 October 2024 | 3.64 (-4.71%) | 3.79 | 3.17 - 4.03 | 0.8723 times | Fri 11 October 2024 | 3.82 (-9.26%) | 4.25 | 3.66 - 4.29 | 0.7103 times | Fri 04 October 2024 | 4.21 (6.31%) | 4.11 | 3.89 - 4.50 | 1.1069 times | Fri 27 September 2024 | 3.96 (15.79%) | 3.42 | 3.32 - 4.00 | 1.1755 times | Fri 20 September 2024 | 3.42 (19.16%) | 2.85 | 2.68 - 3.42 | 1.3307 times | Fri 13 September 2024 | 2.87 (3.24%) | 2.79 | 2.73 - 3.10 | 0.8758 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 3.5 and 4.63
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.75 (14.33%) | 3.33 | 3.25 - 4.38 | 1.1477 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 1.1753 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 1.424 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.9387 times | Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.549 times | Fri 28 June 2024 | 2.10 (8.25%) | 1.96 | 1.96 - 2.40 | 0.5415 times | Fri 31 May 2024 | 1.94 (14.79%) | 1.69 | 1.66 - 2.13 | 0.6623 times | Tue 30 April 2024 | 1.69 (9.03%) | 1.55 | 1.42 - 1.90 | 0.5904 times | Thu 28 March 2024 | 1.55 (0%) | 1.56 | 1.48 - 2.09 | 1.4888 times | Thu 29 February 2024 | 1.55 (-8.82%) | 1.70 | 1.39 - 1.71 | 1.4824 times | Wed 31 January 2024 | 1.70 (-40.77%) | 2.88 | 1.63 - 2.88 | 1.8837 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 21vianet Group VNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.54
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.62 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.86 | 3.62 |
| 12 day EMA | 3.68 | 3.67 | 3.55 |
| 20 day EMA | 3.63 | 3.62 | 3.54 |
| 35 day EMA | 3.58 | 3.57 | 3.53 |
| 50 day EMA | 3.59 | 3.58 | 3.55 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.75 | 3.56 |
| 12 day SMA | 3.64 | 3.6 | 3.55 |
| 20 day SMA | 3.56 | 3.54 | 3.49 |
| 35 day SMA | 3.61 | 3.62 | 3.61 |
| 50 day SMA | 3.62 | 3.6 | 3.57 |
| 100 day SMA | 2.91 | 2.9 | 2.88 |
| 150 day SMA | 2.63 | 2.61 | 2.6 |
| 200 day SMA | 2.39 | 2.38 | 2.36 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
