ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets 21vianetGroup

Strong intraday Stock price targets for 21vianetGroup are 8.78 and 9.14

Intraday Target 18.48
Intraday Target 28.72
Intraday Target 38.8433333333333
Intraday Target 49.08
Intraday Target 59.2

Daily price and volume 21vianet Group

Date Closing Open Range Volume
Thu 11 June 2026 8.95 (1.7%) 8.84 8.61 - 8.97 0.7773 times
Wed 10 June 2026 8.80 (-5.07%) 9.21 8.79 - 9.34 0.651 times
Tue 09 June 2026 9.27 (4.51%) 8.98 8.85 - 10.35 1.7118 times
Mon 08 June 2026 8.87 (0.45%) 8.85 8.62 - 9.15 0.6321 times
Fri 05 June 2026 8.83 (-8.88%) 9.45 8.79 - 9.50 1.6851 times
Thu 04 June 2026 9.69 (-6.29%) 10.29 9.68 - 10.30 0.6534 times
Wed 03 June 2026 10.34 (-4.08%) 10.82 10.21 - 10.88 0.4904 times
Tue 02 June 2026 10.78 (1.7%) 10.97 10.74 - 11.64 1.1056 times
Mon 01 June 2026 10.60 (5.16%) 10.18 10.10 - 11.16 0.9067 times
Fri 29 May 2026 10.08 (-5.08%) 10.60 10.01 - 10.66 1.3867 times
Thu 28 May 2026 10.62 (-0.84%) 10.55 10.48 - 10.90 1.1817 times

 Daily chart 21vianetGroup

Weekly price and charts 21vianetGroup

Strong weekly Stock price targets for 21vianetGroup VNET are 8.78 and 10.52

Weekly Target 17.56
Weekly Target 28.26
Weekly Target 39.3033333333333
Weekly Target 410
Weekly Target 511.04

Weekly price and volumes for 21vianet Group

Date Closing Open Range Volume
Thu 11 June 2026 8.95 (1.36%) 8.85 8.61 - 10.35 0.7441 times
Fri 05 June 2026 8.83 (-12.4%) 10.18 8.79 - 11.64 0.955 times
Fri 29 May 2026 10.08 (5.66%) 9.84 9.11 - 11.11 1.1489 times
Fri 22 May 2026 9.54 (-5.54%) 10.09 8.77 - 10.72 1.0435 times
Fri 15 May 2026 10.10 (13.48%) 8.91 8.91 - 12.02 2.9108 times
Fri 08 May 2026 8.90 (6.71%) 8.33 8.31 - 9.37 0.7268 times
Fri 01 May 2026 8.34 (-9.64%) 9.10 8.02 - 9.16 0.5086 times
Fri 24 April 2026 9.23 (-1.7%) 9.03 8.60 - 9.38 0.7506 times
Fri 17 April 2026 9.39 (11.52%) 8.33 8.29 - 9.75 0.6735 times
Fri 10 April 2026 8.42 (2.81%) 8.23 7.68 - 8.83 0.5382 times
Thu 02 April 2026 8.19 (-3.19%) 8.47 7.77 - 8.90 0.4213 times

 weekly chart 21vianetGroup

Monthly price and charts 21vianetGroup

Strong monthly Stock price targets for 21vianetGroup VNET are 7.27 and 10.3

Monthly Target 16.7
Monthly Target 27.83
Monthly Target 39.7333333333333
Monthly Target 410.86
Monthly Target 512.76

Monthly price and volumes 21vianet Group

Date Closing Open Range Volume
Thu 11 June 2026 8.95 (-11.21%) 10.18 8.61 - 11.64 0.5412 times
Fri 29 May 2026 10.08 (21.3%) 8.34 8.16 - 12.02 1.8806 times
Thu 30 April 2026 8.31 (-0.95%) 8.69 7.68 - 9.75 0.8244 times
Tue 31 March 2026 8.39 (-22.17%) 10.40 7.77 - 11.20 1.02 times
Fri 27 February 2026 10.78 (2.37%) 10.19 9.74 - 14.48 1.2245 times
Fri 30 January 2026 10.53 (24.47%) 8.76 8.76 - 12.31 0.9141 times
Wed 31 December 2025 8.46 (-5.37%) 8.87 8.31 - 9.57 0.4721 times
Fri 28 November 2025 8.94 (-14.04%) 9.75 7.68 - 10.52 0.68 times
Fri 31 October 2025 10.40 (0.68%) 10.31 8.30 - 11.80 0.9338 times
Tue 30 September 2025 10.33 (19.28%) 8.35 7.37 - 11.68 1.5092 times
Fri 29 August 2025 8.66 (4.21%) 7.89 7.17 - 9.14 0.9404 times

 monthly chart 21vianetGroup

Yearly price and charts 21vianetGroup

Strong yearly Stock price targets for 21vianetGroup VNET are 8.32 and 15.12

Yearly Target 13.57
Yearly Target 26.26
Yearly Target 310.37
Yearly Target 413.06
Yearly Target 517.17

Yearly price and volumes 21vianet Group

Date Closing Open Range Volume
Thu 11 June 2026 8.95 (5.79%) 8.76 7.68 - 14.48 1.2129 times
Wed 31 December 2025 8.46 (78.48%) 4.76 4.61 - 16.13 2.6553 times
Tue 31 December 2024 4.74 (65.16%) 2.88 1.39 - 5.08 0.644 times
Fri 29 December 2023 2.87 (-49.38%) 5.70 2.53 - 6.83 0.7237 times
Fri 30 December 2022 5.67 (-37.21%) 9.15 3.51 - 10.29 0.8485 times
Fri 31 December 2021 9.03 (-73.97%) 35.00 7.28 - 44.45 0.7707 times
Thu 31 December 2020 34.69 (0%) 22.41 21.50 - 35.50 0.1448 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of 21vianetGroup

Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21vianetGroup (VNET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.

21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 21vianetGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.

21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21vianet Group VNET

DMA (daily moving average) of 21vianet Group VNET

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.8
20 day DMA 9.92
35 day DMA 9.48
50 day DMA 9.23
100 day DMA 9.95
150 day DMA 9.7
200 day DMA 9.61

EMA (exponential moving average) of 21vianet Group VNET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.199.39
12 day EMA9.479.579.71
20 day EMA9.579.639.72
35 day EMA9.459.489.52
50 day EMA9.159.169.17

SMA (simple moving average) of 21vianet Group VNET

SMA period SMA current SMA prev SMA prev2
5 day SMA8.949.099.4
12 day SMA9.89.889.94
20 day SMA9.9210.0310.04
35 day SMA9.489.489.47
50 day SMA9.239.229.21
100 day SMA9.959.9810
150 day SMA9.79.719.72
200 day SMA9.619.619.6

Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top