Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 9.28 and 9.77
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.3633333333333 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.85 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.52 (2.04%) | 9.31 | 9.04 - 9.53 | 1.2331 times | Mon 08 December 2025 | 9.33 (4.36%) | 9.01 | 9.00 - 9.54 | 1.32 times | Fri 05 December 2025 | 8.94 (1.13%) | 8.95 | 8.88 - 8.99 | 0.6893 times | Thu 04 December 2025 | 8.84 (-0.56%) | 8.86 | 8.80 - 9.01 | 0.68 times | Wed 03 December 2025 | 8.89 (1.37%) | 8.58 | 8.46 - 9.01 | 0.6892 times | Tue 02 December 2025 | 8.77 (-2.23%) | 8.97 | 8.73 - 8.97 | 0.9466 times | Mon 01 December 2025 | 8.97 (0.34%) | 8.87 | 8.71 - 8.97 | 1.0322 times | Fri 28 November 2025 | 8.94 (0.22%) | 8.91 | 8.71 - 8.95 | 0.6221 times | Wed 26 November 2025 | 8.92 (-0.22%) | 8.89 | 8.74 - 8.99 | 0.5926 times | Tue 25 November 2025 | 8.94 (0.56%) | 9.00 | 8.73 - 9.07 | 2.1947 times | Mon 24 November 2025 | 8.89 (5.96%) | 8.66 | 8.64 - 9.22 | 2.2497 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 9.26 and 9.8
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.52 (6.49%) | 9.01 | 9.00 - 9.54 | 0.349 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.5519 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.7736 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.9817 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.4014 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 0.85 times | Fri 31 October 2025 | 10.40 (0%) | 10.37 | 10.34 - 10.72 | 0.1453 times | Fri 31 October 2025 | 10.40 (7.88%) | 10.02 | 9.91 - 11.67 | 1.5384 times | Fri 24 October 2025 | 9.64 (10.42%) | 8.95 | 8.85 - 9.89 | 0.8207 times | Fri 17 October 2025 | 8.73 (2.59%) | 9.23 | 8.30 - 9.72 | 1.5881 times | Fri 10 October 2025 | 8.51 (-20.76%) | 10.60 | 8.37 - 10.94 | 1.9967 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.99 and 10.07
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.52 (6.49%) | 8.87 | 8.46 - 9.54 | 0.1114 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.619 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.868 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.3737 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9652 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.3192 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7123 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.0257 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.2606 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.7449 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.9453 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 7.07 and 18.59
| Yearly Target 1 | -1.43 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 10.086666666667 |
| Yearly Target 4 | 15.56 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.52 (100.84%) | 4.76 | 4.61 - 16.13 | 2.7187 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.6727 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.7632 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.8942 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.803 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1482 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 21vianet Group VNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.03 | 8.88 |
| 12 day EMA | 9.04 | 8.95 | 8.88 |
| 20 day EMA | 9.08 | 9.03 | 9 |
| 35 day EMA | 9.24 | 9.22 | 9.21 |
| 50 day EMA | 9.5 | 9.5 | 9.51 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 8.95 | 8.88 |
| 12 day SMA | 8.95 | 8.84 | 8.75 |
| 20 day SMA | 8.87 | 8.88 | 8.9 |
| 35 day SMA | 9.31 | 9.31 | 9.29 |
| 50 day SMA | 9.46 | 9.47 | 9.5 |
| 100 day SMA | 9 | 9 | 8.99 |
| 150 day SMA | 8.16 | 8.15 | 8.13 |
| 200 day SMA | 8.17 | 8.19 | 8.22 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
