ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets 21vianetGroup

Strong intraday Stock price targets for 21vianetGroup are 10.98 and 11.37

Intraday Target 110.66
Intraday Target 210.91
Intraday Target 311.053333333333
Intraday Target 411.3
Intraday Target 511.44

Daily price and volume 21vianet Group

Date Closing Open Range Volume
Wed 11 March 2026 11.15 (14.01%) 10.89 10.81 - 11.20 0.7501 times
Mon 09 March 2026 9.78 (1.66%) 10.25 9.33 - 10.29 0.6304 times
Fri 06 March 2026 9.62 (-1.84%) 9.52 9.30 - 9.94 0.6999 times
Thu 05 March 2026 9.80 (-4.48%) 10.05 9.63 - 10.10 0.6456 times
Wed 04 March 2026 10.26 (4.06%) 10.22 10.05 - 10.53 1.2881 times
Tue 03 March 2026 9.86 (-5.65%) 10.71 9.40 - 10.76 1.8896 times
Mon 02 March 2026 10.45 (-3.06%) 10.40 10.18 - 10.77 1.0913 times
Fri 27 February 2026 10.78 (-5.36%) 10.86 10.39 - 10.89 1.2099 times
Thu 26 February 2026 11.39 (-3.39%) 11.85 10.94 - 12.09 0.7418 times
Wed 25 February 2026 11.79 (-1.59%) 12.22 11.45 - 12.45 1.0532 times
Tue 24 February 2026 11.98 (6.68%) 11.31 11.28 - 12.66 1.5565 times

 Daily chart 21vianetGroup

Weekly price and charts 21vianetGroup

Strong weekly Stock price targets for 21vianetGroup VNET are 10.24 and 12.11

Weekly Target 18.69
Weekly Target 29.92
Weekly Target 310.56
Weekly Target 411.79
Weekly Target 512.43

Weekly price and volumes for 21vianet Group

Date Closing Open Range Volume
Wed 11 March 2026 11.15 (15.9%) 10.25 9.33 - 11.20 0.317 times
Fri 06 March 2026 9.62 (-10.76%) 10.40 9.30 - 10.77 1.2894 times
Fri 27 February 2026 10.78 (-9.03%) 11.88 10.39 - 12.66 1.3742 times
Fri 20 February 2026 11.85 (-14.13%) 14.26 11.81 - 14.48 1.2154 times
Fri 13 February 2026 13.80 (0%) 13.15 12.55 - 13.90 0.2771 times
Fri 13 February 2026 13.80 (23.21%) 11.30 11.04 - 14.46 1.7435 times
Fri 06 February 2026 11.20 (6.36%) 10.19 9.74 - 11.49 0.8232 times
Fri 30 January 2026 10.53 (-0.75%) 10.61 10.34 - 11.85 0.749 times
Fri 23 January 2026 10.61 (0.57%) 10.27 9.32 - 10.97 0.7812 times
Fri 16 January 2026 10.55 (1.34%) 10.90 10.34 - 12.31 1.4299 times
Fri 09 January 2026 10.41 (14.27%) 9.13 8.98 - 10.99 0.7233 times

 weekly chart 21vianetGroup

Monthly price and charts 21vianetGroup

Strong monthly Stock price targets for 21vianetGroup VNET are 10.23 and 12.13

Monthly Target 18.65
Monthly Target 29.9
Monthly Target 310.55
Monthly Target 411.8
Monthly Target 512.45

Monthly price and volumes 21vianet Group

Date Closing Open Range Volume
Wed 11 March 2026 11.15 (3.43%) 10.40 9.30 - 11.20 0.4019 times
Fri 27 February 2026 10.78 (2.37%) 10.19 9.74 - 14.48 1.3593 times
Fri 30 January 2026 10.53 (24.47%) 8.76 8.76 - 12.31 0.9629 times
Wed 31 December 2025 8.46 (-5.37%) 8.87 8.31 - 9.57 0.4973 times
Fri 28 November 2025 8.94 (-14.04%) 9.75 7.68 - 10.52 0.7163 times
Fri 31 October 2025 10.40 (0.68%) 10.31 8.30 - 11.80 1.0045 times
Tue 30 September 2025 10.33 (19.28%) 8.35 7.37 - 11.68 1.5898 times
Fri 29 August 2025 8.66 (4.21%) 7.89 7.17 - 9.14 1.117 times
Thu 31 July 2025 8.31 (20.43%) 6.85 6.41 - 9.42 1.5267 times
Mon 30 June 2025 6.90 (29.21%) 5.40 5.31 - 7.28 0.8243 times
Fri 30 May 2025 5.34 (-15.1%) 6.54 5.15 - 7.56 1.187 times

 monthly chart 21vianetGroup

Yearly price and charts 21vianetGroup

Strong yearly Stock price targets for 21vianetGroup VNET are 9.96 and 15.68

Yearly Target 15.74
Yearly Target 28.45
Yearly Target 311.463333333333
Yearly Target 414.17
Yearly Target 517.18

Yearly price and volumes 21vianet Group

Date Closing Open Range Volume
Wed 11 March 2026 11.15 (31.8%) 8.76 8.76 - 14.48 0.534 times
Wed 31 December 2025 8.46 (78.48%) 4.76 4.61 - 16.13 2.9694 times
Tue 31 December 2024 4.74 (65.16%) 2.88 1.39 - 5.08 0.7168 times
Fri 29 December 2023 2.87 (-49.38%) 5.70 2.53 - 6.83 0.8132 times
Fri 30 December 2022 5.67 (-37.21%) 9.15 3.51 - 10.29 0.9529 times
Fri 31 December 2021 9.03 (-73.97%) 35.00 7.28 - 44.45 0.8557 times
Thu 31 December 2020 34.69 (0%) 22.41 21.50 - 35.50 0.1579 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of 21vianetGroup

Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 21vianet Group VNET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 21vianet Group VNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2

Munafa value: 85 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21vianetGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.

21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21vianet Group VNET

DMA (daily moving average) of 21vianet Group VNET

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.67
20 day DMA 11.69
35 day DMA 11.35
50 day DMA 10.93
100 day DMA 10.05
150 day DMA 9.69
200 day DMA 9

EMA (exponential moving average) of 21vianet Group VNET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.369.9710.07
12 day EMA10.710.6210.77
20 day EMA10.9510.9311.05
35 day EMA10.9110.910.97
50 day EMA10.6710.6510.69

SMA (simple moving average) of 21vianet Group VNET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.129.8610
12 day SMA10.6710.7310.96
20 day SMA11.6911.7311.84
35 day SMA11.3511.311.32
50 day SMA10.9310.8810.86
100 day SMA10.0510.0310.03
150 day SMA9.699.679.66
200 day SMA98.988.96

Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top