Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 7.34 and 8.28
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 9.02 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.92 (-10.1%) | 8.62 | 7.69 - 8.63 | 1.6596 times | Wed 01 July 2026 | 8.81 (9.58%) | 8.31 | 8.11 - 9.11 | 1.7557 times | Tue 30 June 2026 | 8.04 (7.06%) | 7.58 | 7.58 - 8.07 | 0.8471 times | Mon 29 June 2026 | 7.51 (-1.83%) | 7.84 | 7.36 - 7.88 | 0.6431 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.54 | 7.40 - 7.72 | 0.6658 times | Thu 25 June 2026 | 7.71 (-5.4%) | 8.33 | 7.53 - 8.33 | 0.805 times | Wed 24 June 2026 | 8.15 (-2.51%) | 8.30 | 8.08 - 8.69 | 0.4039 times | Tue 23 June 2026 | 8.36 (-2.22%) | 8.17 | 8.06 - 8.51 | 0.5685 times | Mon 22 June 2026 | 8.55 (-2.29%) | 8.65 | 8.42 - 8.85 | 1.2021 times | Thu 18 June 2026 | 8.75 (-5.2%) | 9.25 | 8.63 - 9.41 | 1.4492 times | Wed 17 June 2026 | 9.23 (2.21%) | 9.07 | 9.03 - 9.51 | 0.5503 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.64 and 9.39
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 0.735 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 0.5462 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.5154 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 0.8172 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 0.9671 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.1635 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.0568 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 2.9478 times | Fri 08 May 2026 | 8.90 (6.71%) | 8.33 | 8.31 - 9.37 | 0.7361 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.5151 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.7601 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.1 and 8.52
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.92 (-1.49%) | 8.31 | 7.69 - 9.11 | 0.1773 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0637 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0721 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.9083 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.1239 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3492 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 1.0072 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5201 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7492 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0289 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6629 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 4.08 and 11.2
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 9.92 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 17.04 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.92 (-6.38%) | 8.76 | 7.36 - 14.48 | 1.3031 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 2.614 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.6339 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.7124 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.8353 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.7587 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1426 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.62 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.22 | 7.92 |
| 12 day EMA | 8.33 | 8.4 | 8.32 |
| 20 day EMA | 8.6 | 8.67 | 8.65 |
| 35 day EMA | 8.79 | 8.84 | 8.84 |
| 50 day EMA | 9.05 | 9.1 | 9.11 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.94 | 7.81 |
| 12 day SMA | 8.31 | 8.43 | 8.43 |
| 20 day SMA | 8.62 | 8.74 | 8.84 |
| 35 day SMA | 9.36 | 9.39 | 9.4 |
| 50 day SMA | 9.17 | 9.19 | 9.2 |
| 100 day SMA | 9.63 | 9.66 | 9.68 |
| 150 day SMA | 9.62 | 9.63 | 9.62 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
