21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.78 and 9.14
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.8433333333333 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.2 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.95 (1.7%) | 8.84 | 8.61 - 8.97 | 0.7773 times | Wed 10 June 2026 | 8.80 (-5.07%) | 9.21 | 8.79 - 9.34 | 0.651 times | Tue 09 June 2026 | 9.27 (4.51%) | 8.98 | 8.85 - 10.35 | 1.7118 times | Mon 08 June 2026 | 8.87 (0.45%) | 8.85 | 8.62 - 9.15 | 0.6321 times | Fri 05 June 2026 | 8.83 (-8.88%) | 9.45 | 8.79 - 9.50 | 1.6851 times | Thu 04 June 2026 | 9.69 (-6.29%) | 10.29 | 9.68 - 10.30 | 0.6534 times | Wed 03 June 2026 | 10.34 (-4.08%) | 10.82 | 10.21 - 10.88 | 0.4904 times | Tue 02 June 2026 | 10.78 (1.7%) | 10.97 | 10.74 - 11.64 | 1.1056 times | Mon 01 June 2026 | 10.60 (5.16%) | 10.18 | 10.10 - 11.16 | 0.9067 times | Fri 29 May 2026 | 10.08 (-5.08%) | 10.60 | 10.01 - 10.66 | 1.3867 times | Thu 28 May 2026 | 10.62 (-0.84%) | 10.55 | 10.48 - 10.90 | 1.1817 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.78 and 10.52
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.95 (1.36%) | 8.85 | 8.61 - 10.35 | 0.7441 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 0.955 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.1489 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.0435 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 2.9108 times | Fri 08 May 2026 | 8.90 (6.71%) | 8.33 | 8.31 - 9.37 | 0.7268 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.5086 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.7506 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.6735 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.5382 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.4213 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.27 and 10.3
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.95 (-11.21%) | 10.18 | 8.61 - 11.64 | 0.5412 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.8806 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8244 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.02 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2245 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9141 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4721 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.68 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9338 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5092 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9404 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 8.32 and 15.12
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 8.95 (5.79%) | 8.76 | 7.68 - 14.48 | 1.2129 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 2.6553 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.644 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.7237 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.8485 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.7707 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1448 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.19 | 9.39 |
| 12 day EMA | 9.47 | 9.57 | 9.71 |
| 20 day EMA | 9.57 | 9.63 | 9.72 |
| 35 day EMA | 9.45 | 9.48 | 9.52 |
| 50 day EMA | 9.15 | 9.16 | 9.17 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.09 | 9.4 |
| 12 day SMA | 9.8 | 9.88 | 9.94 |
| 20 day SMA | 9.92 | 10.03 | 10.04 |
| 35 day SMA | 9.48 | 9.48 | 9.47 |
| 50 day SMA | 9.23 | 9.22 | 9.21 |
| 100 day SMA | 9.95 | 9.98 | 10 |
| 150 day SMA | 9.7 | 9.71 | 9.72 |
| 200 day SMA | 9.61 | 9.61 | 9.6 |


