21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 10.98 and 11.37
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.44 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.15 (14.01%) | 10.89 | 10.81 - 11.20 | 0.7501 times | Mon 09 March 2026 | 9.78 (1.66%) | 10.25 | 9.33 - 10.29 | 0.6304 times | Fri 06 March 2026 | 9.62 (-1.84%) | 9.52 | 9.30 - 9.94 | 0.6999 times | Thu 05 March 2026 | 9.80 (-4.48%) | 10.05 | 9.63 - 10.10 | 0.6456 times | Wed 04 March 2026 | 10.26 (4.06%) | 10.22 | 10.05 - 10.53 | 1.2881 times | Tue 03 March 2026 | 9.86 (-5.65%) | 10.71 | 9.40 - 10.76 | 1.8896 times | Mon 02 March 2026 | 10.45 (-3.06%) | 10.40 | 10.18 - 10.77 | 1.0913 times | Fri 27 February 2026 | 10.78 (-5.36%) | 10.86 | 10.39 - 10.89 | 1.2099 times | Thu 26 February 2026 | 11.39 (-3.39%) | 11.85 | 10.94 - 12.09 | 0.7418 times | Wed 25 February 2026 | 11.79 (-1.59%) | 12.22 | 11.45 - 12.45 | 1.0532 times | Tue 24 February 2026 | 11.98 (6.68%) | 11.31 | 11.28 - 12.66 | 1.5565 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.24 and 12.11
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.15 (15.9%) | 10.25 | 9.33 - 11.20 | 0.317 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.2894 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.3742 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.2154 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.2771 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.7435 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.8232 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.749 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 0.7812 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 1.4299 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 0.7233 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 10.23 and 12.13
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.15 (3.43%) | 10.40 | 9.30 - 11.20 | 0.4019 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3593 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9629 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4973 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7163 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0045 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5898 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.117 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.5267 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8243 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.187 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 9.96 and 15.68
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 11.463333333333 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.15 (31.8%) | 8.76 | 8.76 - 14.48 | 0.534 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 2.9694 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.7168 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.8132 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.9529 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.8557 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1579 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 21vianet Group VNET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 21vianet Group VNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 9.97 | 10.07 |
| 12 day EMA | 10.7 | 10.62 | 10.77 |
| 20 day EMA | 10.95 | 10.93 | 11.05 |
| 35 day EMA | 10.91 | 10.9 | 10.97 |
| 50 day EMA | 10.67 | 10.65 | 10.69 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 9.86 | 10 |
| 12 day SMA | 10.67 | 10.73 | 10.96 |
| 20 day SMA | 11.69 | 11.73 | 11.84 |
| 35 day SMA | 11.35 | 11.3 | 11.32 |
| 50 day SMA | 10.93 | 10.88 | 10.86 |
| 100 day SMA | 10.05 | 10.03 | 10.03 |
| 150 day SMA | 9.69 | 9.67 | 9.66 |
| 200 day SMA | 9 | 8.98 | 8.96 |


