21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets 21vianetGroup

Strong intraday Stock price targets for 21vianetGroup are 4.54 and 4.95

Intraday Target 14.45
Intraday Target 24.63
Intraday Target 34.8633333333333
Intraday Target 45.04
Intraday Target 55.27

Daily price and volume 21vianet Group

Date Closing Open Range Volume
Mon 21 April 2025 4.80 (-4.38%) 5.03 4.69 - 5.10 0.8854 times
Thu 17 April 2025 5.02 (5.91%) 4.93 4.89 - 5.22 1.5928 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 3.7609 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 3.7609 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times

 Daily chart 21vianetGroup

Weekly price and charts 21vianetGroup

Strong weekly Stock price targets for 21vianetGroup VNET are 4.54 and 4.95

Weekly Target 14.45
Weekly Target 24.63
Weekly Target 34.8633333333333
Weekly Target 45.04
Weekly Target 55.27

Weekly price and volumes for 21vianet Group

Date Closing Open Range Volume
Mon 21 April 2025 4.80 (-4.38%) 5.03 4.69 - 5.10 0.8854 times
Thu 17 April 2025 5.02 (5.91%) 5.34 4.65 - 5.34 1.5928 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 3.7609 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 3.7609 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (0%) 5.34 4.65 - 5.34 0 times
Wed 16 April 2025 4.74 (-14.44%) 5.60 4.65 - 6.26 2.8773 times

 weekly chart 21vianetGroup

Monthly price and charts 21vianetGroup

Strong monthly Stock price targets for 21vianetGroup VNET are 2.94 and 6.52

Monthly Target 12.31
Monthly Target 23.56
Monthly Target 35.8933333333333
Monthly Target 47.14
Monthly Target 59.47

Monthly price and volumes 21vianet Group

Date Closing Open Range Volume
Mon 21 April 2025 4.80 (-41.46%) 8.07 4.65 - 8.23 1.6402 times
Mon 31 March 2025 8.20 (-30.09%) 11.29 7.68 - 13.16 2.2967 times
Fri 28 February 2025 11.73 (68.29%) 7.04 6.75 - 16.13 2.8053 times
Fri 31 January 2025 6.97 (47.05%) 4.76 4.61 - 8.14 1.1374 times
Tue 31 December 2024 4.74 (32.03%) 4.35 3.52 - 5.08 0.4354 times
Tue 26 November 2024 3.59 (9.45%) 3.33 3.25 - 4.38 0.4099 times
Thu 31 October 2024 3.28 (-19.61%) 4.14 3.17 - 4.50 0.3667 times
Mon 30 September 2024 4.08 (46.76%) 2.66 2.50 - 4.39 0.4443 times
Fri 30 August 2024 2.78 (34.3%) 2.03 1.71 - 2.80 0.2929 times
Wed 31 July 2024 2.07 (-1.43%) 2.11 1.84 - 2.47 0.1713 times
Fri 28 June 2024 2.10 (8.25%) 1.96 1.96 - 2.40 0.1689 times

 monthly chart 21vianetGroup

Yearly price and charts 21vianetGroup

Strong yearly Stock price targets for 21vianetGroup VNET are 4.71 and 16.23

Yearly Target 1-3.01
Yearly Target 20.9
Yearly Target 38.5133333333333
Yearly Target 412.42
Yearly Target 520.03

Yearly price and volumes 21vianet Group

Date Closing Open Range Volume
Mon 21 April 2025 4.80 (1.27%) 4.76 4.61 - 16.13 1.6763 times
Tue 31 December 2024 4.74 (65.16%) 2.88 1.39 - 5.08 0.8924 times
Fri 29 December 2023 2.87 (-49.38%) 5.70 2.53 - 6.83 1.0038 times
Fri 30 December 2022 5.67 (-37.21%) 9.15 3.51 - 10.29 1.1762 times
Fri 31 December 2021 9.03 (-73.97%) 35.00 7.28 - 44.45 1.0563 times
Thu 31 December 2020 34.69 (0%) 22.41 21.50 - 35.50 0.1949 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of 21vianetGroup

Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21vianetGroup (VNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21vianetGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.79 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.

21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21vianet Group VNET

DMA (daily moving average) of 21vianet Group VNET

DMA period DMA value
5 day DMA 4.81
12 day DMA 4.77
20 day DMA 5.19
35 day DMA 6.91
50 day DMA 8.55
100 day DMA 7.47
150 day DMA 6.21
200 day DMA 5.22

EMA (exponential moving average) of 21vianet Group VNET

EMA period EMA current EMA prev EMA prev2
5 day EMA4.834.844.75
12 day EMA5.015.055.06
20 day EMA5.575.655.72
35 day EMA6.937.067.18
50 day EMA8.458.68.75

SMA (simple moving average) of 21vianet Group VNET

SMA period SMA current SMA prev SMA prev2
5 day SMA4.814.84.74
12 day SMA4.774.824.86
20 day SMA5.195.275.39
35 day SMA6.917.117.29
50 day SMA8.558.718.85
100 day SMA7.477.477.45
150 day SMA6.216.26.18
200 day SMA5.225.215.2

Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top