21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 4.54 and 4.95
Intraday Target 1 | 4.45 |
Intraday Target 2 | 4.63 |
Intraday Target 3 | 4.8633333333333 |
Intraday Target 4 | 5.04 |
Intraday Target 5 | 5.27 |
Daily price and volume 21vianet Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.80 (-4.38%) | 5.03 | 4.69 - 5.10 | 0.8854 times |
Thu 17 April 2025 | 5.02 (5.91%) | 4.93 | 4.89 - 5.22 | 1.5928 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 3.7609 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 3.7609 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 4.54 and 4.95
Weekly Target 1 | 4.45 |
Weekly Target 2 | 4.63 |
Weekly Target 3 | 4.8633333333333 |
Weekly Target 4 | 5.04 |
Weekly Target 5 | 5.27 |
Weekly price and volumes for 21vianet Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.80 (-4.38%) | 5.03 | 4.69 - 5.10 | 0.8854 times |
Thu 17 April 2025 | 5.02 (5.91%) | 5.34 | 4.65 - 5.34 | 1.5928 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 3.7609 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 3.7609 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Wed 16 April 2025 | 4.74 (-14.44%) | 5.60 | 4.65 - 6.26 | 2.8773 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 2.94 and 6.52
Monthly Target 1 | 2.31 |
Monthly Target 2 | 3.56 |
Monthly Target 3 | 5.8933333333333 |
Monthly Target 4 | 7.14 |
Monthly Target 5 | 9.47 |
Monthly price and volumes 21vianet Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.80 (-41.46%) | 8.07 | 4.65 - 8.23 | 1.6402 times |
Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 2.2967 times |
Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 2.8053 times |
Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 1.1374 times |
Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.4354 times |
Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.4099 times |
Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.3667 times |
Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.4443 times |
Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.2929 times |
Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.1713 times |
Fri 28 June 2024 | 2.10 (8.25%) | 1.96 | 1.96 - 2.40 | 0.1689 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 4.71 and 16.23
Yearly Target 1 | -3.01 |
Yearly Target 2 | 0.9 |
Yearly Target 3 | 8.5133333333333 |
Yearly Target 4 | 12.42 |
Yearly Target 5 | 20.03 |
Yearly price and volumes 21vianet Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.80 (1.27%) | 4.76 | 4.61 - 16.13 | 1.6763 times |
Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.8924 times |
Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 1.0038 times |
Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.1762 times |
Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.0563 times |
Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1949 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
DMA period | DMA value |
5 day DMA | 4.81 |
12 day DMA | 4.77 |
20 day DMA | 5.19 |
35 day DMA | 6.91 |
50 day DMA | 8.55 |
100 day DMA | 7.47 |
150 day DMA | 6.21 |
200 day DMA | 5.22 |
EMA (exponential moving average) of 21vianet Group VNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.83 | 4.84 | 4.75 |
12 day EMA | 5.01 | 5.05 | 5.06 |
20 day EMA | 5.57 | 5.65 | 5.72 |
35 day EMA | 6.93 | 7.06 | 7.18 |
50 day EMA | 8.45 | 8.6 | 8.75 |
SMA (simple moving average) of 21vianet Group VNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.81 | 4.8 | 4.74 |
12 day SMA | 4.77 | 4.82 | 4.86 |
20 day SMA | 5.19 | 5.27 | 5.39 |
35 day SMA | 6.91 | 7.11 | 7.29 |
50 day SMA | 8.55 | 8.71 | 8.85 |
100 day SMA | 7.47 | 7.47 | 7.45 |
150 day SMA | 6.21 | 6.2 | 6.18 |
200 day SMA | 5.22 | 5.21 | 5.2 |