Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 10.48 and 11.36
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 12.06 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.01 (-2.48%) | 11.19 | 10.82 - 11.70 | 0.5515 times | Wed 28 January 2026 | 11.29 (-0.44%) | 11.50 | 11.03 - 11.51 | 0.7392 times | Tue 27 January 2026 | 11.34 (4.23%) | 11.48 | 11.30 - 11.85 | 1.0523 times | Mon 26 January 2026 | 10.88 (2.54%) | 10.61 | 10.55 - 11.31 | 0.8243 times | Fri 23 January 2026 | 10.61 (1.92%) | 10.95 | 10.53 - 10.97 | 0.4676 times | Thu 22 January 2026 | 10.41 (2.87%) | 10.20 | 10.15 - 10.85 | 0.9381 times | Wed 21 January 2026 | 10.12 (7.2%) | 9.92 | 9.82 - 10.20 | 0.9412 times | Tue 20 January 2026 | 9.44 (-10.52%) | 10.27 | 9.32 - 10.39 | 2.0314 times | Fri 16 January 2026 | 10.55 (-8.18%) | 11.23 | 10.34 - 11.43 | 1.3867 times | Thu 15 January 2026 | 11.49 (-3.85%) | 11.70 | 11.01 - 11.70 | 1.0677 times | Wed 14 January 2026 | 11.95 (7.46%) | 11.20 | 10.93 - 12.31 | 1.6614 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.78 and 12.08
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.01 (3.77%) | 10.61 | 10.55 - 11.85 | 0.9271 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 1.2816 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 2.3458 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.1866 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5531 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.4585 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.2681 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.7355 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.5178 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.7259 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.8593 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.89 and 13.44
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.01 (30.14%) | 8.76 | 8.76 - 12.31 | 0.846 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4588 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6609 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9268 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4668 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0306 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4086 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7606 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.0952 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.346 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.8631 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 9.89 and 13.44
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.01 (30.14%) | 8.76 | 8.76 - 12.31 | 0.1893 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.1277 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.755 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.8566 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0037 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.9014 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1663 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.39 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.99 | 10.84 |
| 12 day EMA | 10.71 | 10.66 | 10.55 |
| 20 day EMA | 10.42 | 10.36 | 10.26 |
| 35 day EMA | 10.03 | 9.97 | 9.89 |
| 50 day EMA | 9.57 | 9.51 | 9.44 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.91 | 10.67 |
| 12 day SMA | 10.85 | 10.88 | 10.81 |
| 20 day SMA | 10.39 | 10.27 | 10.13 |
| 35 day SMA | 9.71 | 9.66 | 9.6 |
| 50 day SMA | 9.43 | 9.39 | 9.34 |
| 100 day SMA | 9.57 | 9.53 | 9.5 |
| 150 day SMA | 9.02 | 8.98 | 8.95 |
| 200 day SMA | 8.21 | 8.18 | 8.15 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
