Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.59 and 8.96
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.78 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.15 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.77 (1.04%) | 8.77 | 8.60 - 8.97 | 0.8393 times | Tue 21 April 2026 | 8.68 (-5.65%) | 9.20 | 8.62 - 9.20 | 2.1263 times | Mon 20 April 2026 | 9.20 (-2.02%) | 9.03 | 9.01 - 9.23 | 1.0803 times | Fri 17 April 2026 | 9.39 (1.29%) | 9.40 | 9.31 - 9.75 | 0.8701 times | Thu 16 April 2026 | 9.27 (2.89%) | 9.32 | 9.20 - 9.74 | 1.0396 times | Wed 15 April 2026 | 9.01 (0.11%) | 9.02 | 8.88 - 9.16 | 0.8914 times | Tue 14 April 2026 | 9.00 (6.64%) | 8.54 | 8.44 - 9.23 | 1.4752 times | Mon 13 April 2026 | 8.44 (0.24%) | 8.33 | 8.29 - 8.62 | 0.7442 times | Fri 10 April 2026 | 8.42 (-0.36%) | 8.48 | 8.42 - 8.76 | 0.6454 times | Thu 09 April 2026 | 8.45 (1.32%) | 8.40 | 8.36 - 8.61 | 0.2881 times | Wed 08 April 2026 | 8.34 (4.77%) | 8.82 | 8.28 - 8.83 | 1.2115 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.37 and 9
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.77 (-6.6%) | 9.03 | 8.60 - 9.23 | 0.7668 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.9516 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.7604 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.5952 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.9204 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.079 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.20 | 0.8408 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.3581 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.4475 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.2802 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.2918 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.23 and 10.3
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.77 (4.53%) | 8.69 | 7.68 - 9.75 | 0.6216 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0232 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2944 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.917 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4735 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6821 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9566 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5139 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0637 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4538 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.785 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 8.23 and 15.03
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.77 (3.66%) | 8.76 | 7.68 - 14.48 | 0.7654 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 2.8631 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.6912 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.7841 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.9188 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.8251 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1523 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84
Munafa value: 29 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.62 |
| 35 day DMA | 9.12 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.97 | 9.11 |
| 12 day EMA | 8.85 | 8.87 | 8.9 |
| 20 day EMA | 8.93 | 8.95 | 8.98 |
| 35 day EMA | 9.44 | 9.48 | 9.53 |
| 50 day EMA | 10.06 | 10.11 | 10.17 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.11 | 9.17 |
| 12 day SMA | 8.74 | 8.69 | 8.65 |
| 20 day SMA | 8.62 | 8.62 | 8.64 |
| 35 day SMA | 9.12 | 9.18 | 9.26 |
| 50 day SMA | 10.12 | 10.17 | 10.2 |
| 100 day SMA | 9.9 | 9.91 | 9.9 |
| 150 day SMA | 9.83 | 9.83 | 9.84 |
| 200 day SMA | 9.41 | 9.4 | 9.39 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
