Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 9.9 and 10.99
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.773333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.86 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.55 (-8.18%) | 11.23 | 10.34 - 11.43 | 1.1491 times | Thu 15 January 2026 | 11.49 (-3.85%) | 11.70 | 11.01 - 11.70 | 0.8847 times | Wed 14 January 2026 | 11.95 (7.46%) | 11.20 | 10.93 - 12.31 | 1.3767 times | Tue 13 January 2026 | 11.12 (-2.28%) | 11.03 | 10.69 - 11.95 | 1.1887 times | Mon 12 January 2026 | 11.38 (9.32%) | 10.90 | 10.71 - 11.58 | 2.0417 times | Fri 09 January 2026 | 10.41 (0.77%) | 10.49 | 10.30 - 10.99 | 0.6277 times | Thu 08 January 2026 | 10.33 (10.96%) | 9.53 | 9.47 - 10.41 | 1.1913 times | Wed 07 January 2026 | 9.31 (0.11%) | 9.50 | 9.30 - 9.74 | 0.6775 times | Tue 06 January 2026 | 9.30 (-0.43%) | 9.49 | 9.08 - 9.67 | 0.3239 times | Mon 05 January 2026 | 9.34 (2.52%) | 9.13 | 8.98 - 9.40 | 0.5388 times | Fri 02 January 2026 | 9.11 (7.68%) | 8.76 | 8.76 - 9.29 | 0.7697 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 9.46 and 11.43
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 2.1393 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.0821 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5044 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.4181 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.1564 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.6707 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.4722 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.662 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.6956 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.1991 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 0.7273 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.66 and 13.21
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.55 (24.7%) | 8.76 | 8.76 - 12.31 | 0.5524 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4735 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6821 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9565 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5138 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0636 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4537 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7849 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1303 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.3891 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.9229 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 9.66 and 13.21
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 10.54 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 14.09 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.55 (24.7%) | 8.76 | 8.76 - 12.31 | 0.121 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.1591 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.7626 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.8652 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0138 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.9104 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.168 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.23 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.2 | 11.06 |
| 12 day EMA | 10.42 | 10.4 | 10.2 |
| 20 day EMA | 10.02 | 9.96 | 9.8 |
| 35 day EMA | 9.68 | 9.63 | 9.52 |
| 50 day EMA | 9.52 | 9.48 | 9.4 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.27 | 11.04 |
| 12 day SMA | 10.23 | 10.06 | 9.82 |
| 20 day SMA | 9.58 | 9.48 | 9.34 |
| 35 day SMA | 9.33 | 9.28 | 9.21 |
| 50 day SMA | 9.24 | 9.21 | 9.19 |
| 100 day SMA | 9.37 | 9.34 | 9.3 |
| 150 day SMA | 8.75 | 8.72 | 8.68 |
| 200 day SMA | 8.02 | 8 | 7.98 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
