ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNET Historical charts - 21Vianet Group, Inc.

Historical charts for Stock VNET - Share 21Vianet Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 10
  • 12Day Average: 9.26
  • 20Day Average: 9.03
  • 50Day Average: 9.04
  • 100Day Average: 9.93
  • 150Day Average: 9.69

VNET Indicators & signals

Indicator MACD (12,26,9)

9.52, 9.22, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 35.62, 23.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 10.10 9.50 to 10.38 -3.35% 0.98 times
14 Thu May 2026 10.45 10.27 to 11.27 -7.36% 1.17 times
13 Wed May 2026 11.28 10.92 to 12.02 25.06% 4.85 times
12 Tue May 2026 9.02 8.92 to 9.54 -1.31% 0.58 times
11 Mon May 2026 9.14 8.91 to 9.38 2.7% 0.7 times
08 Fri May 2026 8.90 8.80 to 9.37 -0.67% 0.51 times
07 Thu May 2026 8.96 8.69 to 9.03 -0.55% 0.39 times
06 Wed May 2026 9.01 8.58 to 9.07 0% 0.63 times
06 Wed May 2026 9.01 8.58 to 9.07 6.38% 0.63 times
05 Tue May 2026 8.47 8.42 to 8.79 0% 0.23 times
04 Mon May 2026 8.47 8.31 to 8.72 1.56% 0.3 times
01 Fri May 2026 8.34 8.16 to 8.39 0.36% 0.21 times

Technical analysis forecast of VNET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VNET VNET at this time. Stock is rising and might rise more.

It appears as if VNET VNET gave a large move recently.

Stock of VNET (VNET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VNET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VNET stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.29 as target. However if you take a buy trade in VNET, then use 10 as stoploss and 10.9 as target.

Tomorrow's movement Prediction of VNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNET Historical charts - Share 21Vianet Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VNET Historical charts - Share 21Vianet Group, Inc.

 

Back to top