ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VNET Historical charts - 21Vianet Group, Inc.

Historical charts for Stock VNET - Share 21Vianet Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 10.85
  • 12Day Average: 11.82
  • 20Day Average: 11.93
  • 50Day Average: 10.79
  • 100Day Average: 10.01
  • 150Day Average: 9.62

VNET Indicators & signals

Indicator MACD (12,26,9)

11.36, 11.42, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 19.8, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 9.86 9.40 to 10.76 -5.65% 1.53 times
02 Mon Mar 2026 10.45 10.18 to 10.77 -3.06% 0.88 times
27 Fri Feb 2026 10.78 10.39 to 10.89 -5.36% 0.98 times
26 Thu Feb 2026 11.39 10.94 to 12.09 -3.39% 0.6 times
25 Wed Feb 2026 11.79 11.45 to 12.45 -1.59% 0.85 times
24 Tue Feb 2026 11.98 11.28 to 12.66 6.68% 1.26 times
23 Mon Feb 2026 11.23 11.17 to 12.05 -5.23% 1.15 times
20 Fri Feb 2026 11.85 11.81 to 12.34 -4.82% 0.63 times
19 Thu Feb 2026 12.45 12.03 to 12.60 -0.08% 0.83 times
18 Wed Feb 2026 12.46 12.00 to 12.66 -9.38% 2.32 times
17 Tue Feb 2026 13.75 13.51 to 14.48 -0.36% 0.5 times
13 Fri Feb 2026 13.80 12.55 to 13.90 0% 0.98 times

Technical analysis forecast for VNET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNET VNET at this time. Stock is falling and might fall more.

It appears as if VNET VNET gave a large move recently.

Stock of VNET (VNET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VNET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VNET stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 8.7 as target. However if you take a buy trade in VNET, then use 10.2 as stoploss and 11.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VNET Historical charts - Share 21Vianet Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VNET Historical charts - Share 21Vianet Group, Inc.

 

Back to top