Munafa Stock Market Course + Intraday & FNO calls 
21vianet Group (VNET) Technical (Analysis) Reports 21vianet Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of 21vianet Group (VNET)
Technical Analysis Report for USA stock VNET 21vianet Group. Dated: 26 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VNET 21vianet Group then click here. or read Experts views on 21vianet Group or Forecast & share price targets of 21vianet Group
21vianet Group Opened at 3.75 and Closed at: 3.93, which is 5.34% of previous session's close. It moved within a range of 3.70 and 4.05
The session was a Bullish session with an average volume of 6224300, which is 41.84% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 3.82 and resistance for tomorrow is 4.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.74, 3.54 resistance for tomorrow's hourly charts is 4.09, 4.24
10 Day SMA for 21vianet Group (VNET) is 4.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for 21vianet Group (VNET) is 4.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for 21vianet Group (VNET) is 5.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA 21vianet Group is 8.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of 21vianet Group is at 4.79 and 200 DMA is at 8.47, while 50 DMA and 100 DMA are at 5.84 and 6.87 respectively
21vianet Group (VNET) moving average of 20 SMA is at 4.79 and 20 EMA is at 4.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 3.93 | 4.79 | 4.73 |
| 23 Fri Oct | 3.72 | 4.89 | 4.81 |
| 22 Thu Oct | 3.79 | 5.04 | 4.92 |
| 21 Wed Oct | 4.14 | 5.2 | 5.04 |
| 20 Tue Oct | 4.10 | 5.34 | 5.14 |
| 19 Mon Oct | 3.88 | 5.49 | 5.25 |
21vianet Group (VNET) moving average of 50 SMA is at 5.84 and 50 EMA is at 5.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 3.93 | 5.84 | 5.68 |
| 23 Fri Oct | 3.72 | 5.92 | 5.75 |
| 22 Thu Oct | 3.79 | 5.99 | 5.83 |
| 21 Wed Oct | 4.14 | 6.06 | 5.91 |
| 20 Tue Oct | 4.10 | 6.13 | 5.98 |
| 19 Mon Oct | 3.88 | 6.2 | 6.06 |
21vianet Group (VNET) moving average of 100 SMA is at 6.87 and 100 EMA is at 6.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 3.93 | 6.87 | 6.64 |
| 23 Fri Oct | 3.72 | 6.92 | 6.69 |
| 22 Thu Oct | 3.79 | 6.99 | 6.75 |
| 21 Wed Oct | 4.14 | 7.06 | 6.81 |
| 20 Tue Oct | 4.10 | 7.12 | 6.86 |
| 19 Mon Oct | 3.88 | 7.18 | 6.92 |
21vianet Group (VNET) moving average of 200 SMA is at 8.47 and 200 EMA is at 7.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 3.93 | 8.47 | 7.47 |
| 23 Fri Oct | 3.72 | 8.5 | 7.51 |
| 22 Thu Oct | 3.79 | 8.54 | 7.55 |
| 21 Wed Oct | 4.14 | 8.56 | 7.59 |
| 20 Tue Oct | 4.10 | 8.59 | 7.62 |
| 19 Mon Oct | 3.88 | 8.62 | 7.66 |
Omnicom Group has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Omnicom Group, about 38.84% more returns!
Eaton Corporation has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Eaton Corporation, about 16.99% more returns!
Dell Technologies has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Dell Technologies, about 17.76% more returns!
Aercap Holdings has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Aercap Holdings, about 33.09% more returns!
Tower Semiconductor has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Tower Semiconductor, about 7.42% more returns!
Skyworks Solutions has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Skyworks Solutions, about 25.83% more returns!
Shopify Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Shopify Inc, about 44.61% more returns!
Rapid7 Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Rapid7 Inc, about 84.54% more returns!
Qualcomm Incorporated has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 28.74% more returns!
One Stop has performed better than 21vianet Group in short term. You could have earned much better returns by investing in One Stop, about 0.19% more returns!
Onespan Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Onespan Inc, about 46.77% more returns!
Netapp Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Netapp Inc, about 37.34% more returns!
21vianet Group has performed better than Ichor Holdings in short term. Holding 21vianet Group could be a better choice for now!
Diodes Incorporated has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Diodes Incorporated, about 16.67% more returns!
Axt Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Axt Inc, about 3.17% more returns!
Applied Materials has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Applied Materials, about 6.87% more returns!
21vianet Group Technical analysis of indicators
Price action analysis of 21vianet Group (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and 21vianet Group VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group VNET stock. Volume based technical analysis of 21vianet Group VNET stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VNET 21vianet Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VNET Experts View which covers a lot of information including buying and selling signals
VNET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by 21vianet Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: 21vianet Group (VNET) Technical (Analysis) Reports 21vianet Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
