Munafa Stock Market Course + Intraday & FNO calls 
21vianet Group (VNET) Technical (Analysis) Reports 21vianet Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of 21vianet Group (VNET)
Technical Analysis Report for USA stock VNET 21vianet Group. Dated: 22 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VNET 21vianet Group then click here. or read Experts views on 21vianet Group or Forecast & share price targets of 21vianet Group
21vianet Group Opened at 8.77 and Closed at: 8.77, which is 1.03% of previous session's close. It moved within a range of 8.60 and 8.97
The session was a Neutral session with an average volume of 4231837, which is -153.34% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 8.59 and resistance for tomorrow is 8.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.59, 8.41 resistance for tomorrow's hourly charts is 8.96, 9.15
10 Day SMA for 21vianet Group (VNET) is 8.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for 21vianet Group (VNET) is 8.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for 21vianet Group (VNET) is 10.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA 21vianet Group is 9.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of 21vianet Group is at 8.62 and 200 DMA is at 9.41, while 50 DMA and 100 DMA are at 10.12 and 9.9 respectively
21vianet Group (VNET) moving average of 20 SMA is at 8.62 and 20 EMA is at 8.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 8.77 | 8.62 | 8.93 |
| 21 Tue Apr | 8.68 | 8.62 | 8.95 |
| 20 Mon Apr | 9.20 | 8.64 | 8.98 |
| 17 Fri Apr | 9.39 | 8.62 | 8.96 |
| 16 Thu Apr | 9.27 | 8.62 | 8.91 |
| 15 Wed Apr | 9.01 | 8.62 | 8.87 |
21vianet Group (VNET) moving average of 50 SMA is at 10.12 and 50 EMA is at 9.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 8.77 | 10.12 | 9.47 |
| 21 Tue Apr | 8.68 | 10.17 | 9.5 |
| 20 Mon Apr | 9.20 | 10.2 | 9.53 |
| 17 Fri Apr | 9.39 | 10.22 | 9.54 |
| 16 Thu Apr | 9.27 | 10.25 | 9.55 |
| 15 Wed Apr | 9.01 | 10.28 | 9.56 |
21vianet Group (VNET) moving average of 100 SMA is at 9.9 and 100 EMA is at 9.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 8.77 | 9.9 | 9.63 |
| 21 Tue Apr | 8.68 | 9.91 | 9.65 |
| 20 Mon Apr | 9.20 | 9.9 | 9.67 |
| 17 Fri Apr | 9.39 | 9.89 | 9.68 |
| 16 Thu Apr | 9.27 | 9.88 | 9.69 |
| 15 Wed Apr | 9.01 | 9.88 | 9.7 |
21vianet Group (VNET) moving average of 200 SMA is at 9.41 and 200 EMA is at 9.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 8.77 | 9.41 | 9.16 |
| 21 Tue Apr | 8.68 | 9.4 | 9.16 |
| 20 Mon Apr | 9.20 | 9.39 | 9.16 |
| 17 Fri Apr | 9.39 | 9.38 | 9.16 |
| 16 Thu Apr | 9.27 | 9.37 | 9.16 |
| 15 Wed Apr | 9.01 | 9.36 | 9.16 |
Shutterstock Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Shutterstock Inc, about 14.46% more returns!
21vianet Group has performed better than Jinkosolar Holding in short term. Holding 21vianet Group could be a better choice for now!
Hewlett Packard has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Hewlett Packard, about 14.32% more returns!
Xerox Corporation has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Xerox Corporation, about 32.1% more returns!
Viavi Solutions has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Viavi Solutions, about 22.67% more returns!
Semtech Corporation has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Semtech Corporation, about 33.02% more returns!
Silicom has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Silicom, about 39.53% more returns!
Power Integrations has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Power Integrations, about 41.7% more returns!
Perion Network has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Perion Network, about 8.31% more returns!
Maxlinear Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Maxlinear Inc, about 93.9% more returns!
Mitek Systems has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Mitek Systems, about 6.84% more returns!
Lattice Semiconductor has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 18.49% more returns!
Healthstream Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Healthstream Inc, about 4.95% more returns!
Formfactor Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Formfactor Inc, about 39.17% more returns!
Diodes Incorporated has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Diodes Incorporated, about 36.71% more returns!
21vianet Group has performed better than Canadian Solar in short term. Holding 21vianet Group could be a better choice for now!
Ceva Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Ceva Inc, about 30.97% more returns!
Acm Research has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Acm Research, about 23.23% more returns!
Apple Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Apple Inc, about 11.87% more returns!
21vianet Group Technical analysis of indicators
Price action analysis of 21vianet Group (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and 21vianet Group VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group VNET stock. Volume based technical analysis of 21vianet Group VNET stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VNET 21vianet Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VNET Experts View which covers a lot of information including buying and selling signals
VNET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by 21vianet Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: 21vianet Group (VNET) Technical (Analysis) Reports 21vianet Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
