21vianet Group (VNET) Technical (Analysis) Reports 21vianet Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of 21vianet Group (VNET)
Technical Analysis Report for USA stock VNET 21vianet Group. Dated: 12 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VNET 21vianet Group then click here. or read Experts views on 21vianet Group or Forecast & share price targets of 21vianet Group
21vianet Group Opened at 9.09 and Closed at: 8.87, which is -0.9% of previous session's close. It moved within a range of 8.85 and 9.25
The session was a Bearish session with an average volume of 2360200, which is -144.18% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 8.66 and resistance for tomorrow is 9.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.73, 8.59 resistance for tomorrow's hourly charts is 9.13, 9.39
10 Day SMA for 21vianet Group (VNET) is 9.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for 21vianet Group (VNET) is 9.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for 21vianet Group (VNET) is 9.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA 21vianet Group is 9.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of 21vianet Group is at 9.84 and 200 DMA is at 9.67, while 50 DMA and 100 DMA are at 9.26 and 9.95 respectively
21vianet Group (VNET) moving average of 20 SMA is at 9.84 and 20 EMA is at 9.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 8.87 | 9.84 | 9.5 |
| 11 Thu Jun | 8.95 | 9.92 | 9.57 |
| 10 Wed Jun | 8.80 | 10.03 | 9.63 |
| 09 Tue Jun | 9.27 | 10.04 | 9.72 |
| 08 Mon Jun | 8.87 | 10.04 | 9.77 |
| 05 Fri Jun | 8.83 | 10.04 | 9.87 |
21vianet Group (VNET) moving average of 50 SMA is at 9.26 and 50 EMA is at 9.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 8.87 | 9.26 | 9.53 |
| 11 Thu Jun | 8.95 | 9.24 | 9.56 |
| 10 Wed Jun | 8.80 | 9.24 | 9.59 |
| 09 Tue Jun | 9.27 | 9.23 | 9.62 |
| 08 Mon Jun | 8.87 | 9.2 | 9.63 |
| 05 Fri Jun | 8.83 | 9.19 | 9.66 |
21vianet Group (VNET) moving average of 100 SMA is at 9.95 and 100 EMA is at 9.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 8.87 | 9.95 | 9.54 |
| 11 Thu Jun | 8.95 | 9.96 | 9.55 |
| 10 Wed Jun | 8.80 | 9.98 | 9.56 |
| 09 Tue Jun | 9.27 | 10 | 9.58 |
| 08 Mon Jun | 8.87 | 10.03 | 9.59 |
| 05 Fri Jun | 8.83 | 10.05 | 9.6 |
21vianet Group (VNET) moving average of 200 SMA is at 9.67 and 200 EMA is at 9.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 8.87 | 9.67 | 9.3 |
| 11 Thu Jun | 8.95 | 9.66 | 9.3 |
| 10 Wed Jun | 8.80 | 9.66 | 9.3 |
| 09 Tue Jun | 9.27 | 9.65 | 9.31 |
| 08 Mon Jun | 8.87 | 9.65 | 9.31 |
| 05 Fri Jun | 8.83 | 9.64 | 9.31 |
Standex International has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Standex International, about 34.08% more returns!
Synnex Corporation has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Synnex Corporation, about 34.05% more returns!
Sap Se has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Sap Se, about 9.03% more returns!
Infosys has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Infosys, about 9.45% more returns!
Evertec Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Evertec Inc, about 23.39% more returns!
21vianet Group has performed better than Endava Plc in short term. Holding 21vianet Group could be a better choice for now!
Silicom has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Silicom, about 8.79% more returns!
Solaredge Technologies has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Solaredge Technologies, about 10.69% more returns!
Sanmina Corporation has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Sanmina Corporation, about 20.62% more returns!
Progress Software has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Progress Software, about 25.34% more returns!
On Semiconductor has performed better than 21vianet Group in short term. You could have earned much better returns by investing in On Semiconductor, about 15.43% more returns!
Semileds Corporation has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Semileds Corporation, about 6.24% more returns!
Harmonic Inc has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Harmonic Inc, about 31.24% more returns!
21vianet Group has performed better than Foresight Autonomous in short term. Holding 21vianet Group could be a better choice for now!
Digi International has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Digi International, about 22.95% more returns!
Cisco Systems has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Cisco Systems, about 14.62% more returns!
21vianet Group has performed better than Axt Inc in short term. Holding 21vianet Group could be a better choice for now!
Amkor Technology has performed better than 21vianet Group in short term. You could have earned much better returns by investing in Amkor Technology, about 29.88% more returns!
21vianet Group has performed better than Autodesk Inc in short term. Holding 21vianet Group could be a better choice for now!
21vianet Group Technical analysis of indicators
Price action analysis of 21vianet Group (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and 21vianet Group VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group VNET stock. Volume based technical analysis of 21vianet Group VNET stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VNET 21vianet Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VNET Experts View which covers a lot of information including buying and selling signals
VNET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by 21vianet Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: 21vianet Group (VNET) Technical (Analysis) Reports 21vianet Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


