21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets 21vianetGroup

Strong intraday Stock price targets for 21vianetGroup are 7.52 and 8.03

Intraday Target 17.4
Intraday Target 27.64
Intraday Target 37.91
Intraday Target 48.15
Intraday Target 58.42

Daily price and volume 21vianet Group

Date Closing Open Range Volume
Tue 01 April 2025 7.88 (-3.9%) 8.07 7.67 - 8.18 0.6238 times
Mon 31 March 2025 8.20 (-0.61%) 7.97 7.68 - 8.29 0.7554 times
Fri 28 March 2025 8.25 (-8.23%) 8.76 7.86 - 8.86 1.0266 times
Mon 24 March 2025 8.99 (3.21%) 8.92 8.88 - 9.15 0.7402 times
Fri 21 March 2025 8.71 (-1.69%) 8.85 8.21 - 8.85 0.9466 times
Thu 20 March 2025 8.86 (-10.05%) 9.50 8.68 - 9.66 1.0724 times
Wed 19 March 2025 9.85 (-9.96%) 10.30 9.77 - 10.60 1.7778 times
Tue 18 March 2025 10.94 (-3.87%) 11.50 10.69 - 11.50 1.0434 times
Mon 17 March 2025 11.38 (-2.32%) 11.45 11.31 - 11.91 1.0283 times
Fri 14 March 2025 11.65 (12.02%) 11.14 11.06 - 11.75 0.9855 times
Thu 13 March 2025 10.40 (-5.45%) 9.99 9.72 - 10.45 2.3396 times

 Daily chart 21vianetGroup

Weekly price and charts 21vianetGroup

Strong weekly Stock price targets for 21vianetGroup VNET are 7.47 and 8.09

Weekly Target 17.33
Weekly Target 27.6
Weekly Target 37.9466666666667
Weekly Target 48.22
Weekly Target 58.57

Weekly price and volumes for 21vianet Group

Date Closing Open Range Volume
Tue 01 April 2025 7.88 (-4.48%) 7.97 7.67 - 8.29 0.2934 times
Fri 28 March 2025 8.25 (-5.28%) 8.92 7.86 - 9.15 0.3758 times
Fri 21 March 2025 8.71 (-25.24%) 11.45 8.21 - 11.91 1.2483 times
Fri 14 March 2025 11.65 (1.57%) 10.98 9.72 - 12.15 1.4129 times
Fri 07 March 2025 11.47 (-2.22%) 11.29 8.98 - 13.16 1.2441 times
Fri 28 February 2025 11.73 (-19.6%) 13.66 10.42 - 14.14 1.2931 times
Fri 21 February 2025 14.59 (11.89%) 12.08 11.88 - 16.13 1.3863 times
Wed 19 February 2025 13.04 (13%) 11.68 11.13 - 14.08 0.8465 times
Fri 14 February 2025 11.54 (28.22%) 9.28 9.25 - 13.04 1.2676 times
Fri 07 February 2025 9.00 (29.12%) 7.04 6.75 - 9.35 0.6319 times
Fri 31 January 2025 6.97 (-0.29%) 6.99 6.36 - 8.14 0.5955 times

 weekly chart 21vianetGroup

Monthly price and charts 21vianetGroup

Strong monthly Stock price targets for 21vianetGroup VNET are 7.52 and 8.03

Monthly Target 17.4
Monthly Target 27.64
Monthly Target 37.91
Monthly Target 48.15
Monthly Target 58.42

Monthly price and volumes 21vianet Group

Date Closing Open Range Volume
Tue 01 April 2025 7.88 (-3.9%) 8.07 7.67 - 8.18 0.0814 times
Mon 31 March 2025 8.20 (-30.09%) 11.29 7.68 - 13.16 2.7249 times
Fri 28 February 2025 11.73 (68.29%) 7.04 6.75 - 16.13 3.3283 times
Fri 31 January 2025 6.97 (47.05%) 4.76 4.61 - 8.14 1.3495 times
Tue 31 December 2024 4.74 (32.03%) 4.35 3.52 - 5.08 0.5166 times
Tue 26 November 2024 3.59 (9.45%) 3.33 3.25 - 4.38 0.4864 times
Thu 31 October 2024 3.28 (-19.61%) 4.14 3.17 - 4.50 0.435 times
Mon 30 September 2024 4.08 (46.76%) 2.66 2.50 - 4.39 0.5271 times
Fri 30 August 2024 2.78 (34.3%) 2.03 1.71 - 2.80 0.3475 times
Wed 31 July 2024 2.07 (-1.43%) 2.11 1.84 - 2.47 0.2032 times
Fri 28 June 2024 2.10 (8.25%) 1.96 1.96 - 2.40 0.2004 times

 monthly chart 21vianetGroup

Yearly price and charts 21vianetGroup

Strong yearly Stock price targets for 21vianetGroup VNET are 6.25 and 17.77

Yearly Target 1-1.98
Yearly Target 22.95
Yearly Target 39.54
Yearly Target 414.47
Yearly Target 521.06

Yearly price and volumes 21vianet Group

Date Closing Open Range Volume
Tue 01 April 2025 7.88 (66.24%) 4.76 4.61 - 16.13 1.4212 times
Tue 31 December 2024 4.74 (65.16%) 2.88 1.39 - 5.08 0.9451 times
Fri 29 December 2023 2.87 (-49.38%) 5.70 2.53 - 6.83 1.0631 times
Fri 30 December 2022 5.67 (-37.21%) 9.15 3.51 - 10.29 1.2456 times
Fri 31 December 2021 9.03 (-73.97%) 35.00 7.28 - 44.45 1.1186 times
Thu 31 December 2020 34.69 (0%) 22.41 21.50 - 35.50 0.2064 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of 21vianetGroup

Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.

21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21vianetGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.

21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21vianet Group VNET

DMA (daily moving average) of 21vianet Group VNET

DMA period DMA value
5 day DMA 8.41
12 day DMA 9.68
20 day DMA 10.39
35 day DMA 11.17
50 day DMA 9.93
100 day DMA 7.04
150 day DMA 5.77
200 day DMA 4.85

EMA (exponential moving average) of 21vianet Group VNET

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.759.03
12 day EMA9.49.689.95
20 day EMA9.9210.1410.34
35 day EMA9.689.799.88
50 day EMA9.419.479.52

SMA (simple moving average) of 21vianet Group VNET

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.68.93
12 day SMA9.6810.0110.28
20 day SMA10.3910.5910.83
35 day SMA11.1711.211.21
50 day SMA9.939.899.83
100 day SMA7.0476.95
150 day SMA5.775.735.69
200 day SMA4.854.824.79

Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23308.85 at (15:00 02 Wed April)

0.62% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51240.70 at (15:00 02 Wed April)

0.81% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24715.95 at (15:00 02 Wed April)

0.76% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.11% at 511.350 Godrej Properties Limited 4.89% at 2141.550 Tata Consumer Product Ltd 4.69% at 1065.750 Macrotech Developers Ltd 4.41% at 1215.000 Dr. Lal Path Labs Ltd. 4.22% at 2501.400 View full list of current gainers

Back to top