ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets 21vianetGroup

Strong intraday Stock price targets for 21vianetGroup are 8.11 and 8.6

Intraday Target 17.76
Intraday Target 27.97
Intraday Target 38.2466666666667
Intraday Target 48.46
Intraday Target 58.74

Daily price and volume 21vianet Group

Date Closing Open Range Volume
Thu 02 April 2026 8.19 (-4.66%) 8.13 8.03 - 8.52 0.7614 times
Wed 01 April 2026 8.59 (2.38%) 8.69 8.51 - 8.90 0.8401 times
Tue 31 March 2026 8.39 (5.8%) 8.02 7.77 - 8.43 0.9872 times
Mon 30 March 2026 7.93 (-6.26%) 8.47 7.89 - 8.68 0.9474 times
Fri 27 March 2026 8.46 (-2.98%) 8.77 8.34 - 8.91 0.9852 times
Thu 26 March 2026 8.72 (-4.28%) 8.77 8.57 - 9.01 0.9176 times
Wed 25 March 2026 9.11 (3.41%) 9.10 8.91 - 9.31 1.2833 times
Tue 24 March 2026 8.81 (-1.78%) 8.89 8.66 - 8.99 0.8566 times
Mon 23 March 2026 8.97 (1.59%) 8.92 8.91 - 9.20 1.4254 times
Fri 20 March 2026 8.83 (-5.56%) 9.26 8.68 - 9.62 0.9958 times
Thu 19 March 2026 9.35 (0.21%) 9.47 8.72 - 9.58 1.3518 times

 Daily chart 21vianetGroup

Weekly price and charts 21vianetGroup

Strong weekly Stock price targets for 21vianetGroup VNET are 7.42 and 8.55

Weekly Target 17.16
Weekly Target 27.67
Weekly Target 38.2866666666667
Weekly Target 48.8
Weekly Target 59.42

Weekly price and volumes for 21vianet Group

Date Closing Open Range Volume
Thu 02 April 2026 8.19 (-3.19%) 8.47 7.77 - 8.90 0.566 times
Fri 27 March 2026 8.46 (-4.19%) 8.92 8.34 - 9.31 0.8752 times
Fri 20 March 2026 8.83 (-15.98%) 10.50 8.68 - 10.64 1.026 times
Fri 13 March 2026 10.51 (9.25%) 10.25 9.33 - 11.20 0.7995 times
Fri 06 March 2026 9.62 (-10.76%) 10.40 9.30 - 10.77 1.2914 times
Fri 27 February 2026 10.78 (-9.03%) 11.88 10.39 - 12.66 1.3764 times
Fri 20 February 2026 11.85 (-14.13%) 14.26 11.81 - 14.48 1.2173 times
Fri 13 February 2026 13.80 (0%) 13.15 12.55 - 13.90 0.2775 times
Fri 13 February 2026 13.80 (23.21%) 11.30 11.04 - 14.46 1.7462 times
Fri 06 February 2026 11.20 (6.36%) 10.19 9.74 - 11.49 0.8245 times
Fri 30 January 2026 10.53 (-0.75%) 10.61 10.34 - 11.85 0.7502 times

 weekly chart 21vianetGroup

Monthly price and charts 21vianetGroup

Strong monthly Stock price targets for 21vianetGroup VNET are 7.68 and 8.55

Monthly Target 17.5
Monthly Target 27.85
Monthly Target 38.3733333333333
Monthly Target 48.72
Monthly Target 59.24

Monthly price and volumes 21vianet Group

Date Closing Open Range Volume
Thu 02 April 2026 8.19 (-2.38%) 8.69 8.03 - 8.90 0.0646 times
Tue 31 March 2026 8.39 (-22.17%) 10.40 7.77 - 11.20 1.084 times
Fri 27 February 2026 10.78 (2.37%) 10.19 9.74 - 14.48 1.3713 times
Fri 30 January 2026 10.53 (24.47%) 8.76 8.76 - 12.31 0.9714 times
Wed 31 December 2025 8.46 (-5.37%) 8.87 8.31 - 9.57 0.5017 times
Fri 28 November 2025 8.94 (-14.04%) 9.75 7.68 - 10.52 0.7226 times
Fri 31 October 2025 10.40 (0.68%) 10.31 8.30 - 11.80 1.0134 times
Tue 30 September 2025 10.33 (19.28%) 8.35 7.37 - 11.68 1.6039 times
Fri 29 August 2025 8.66 (4.21%) 7.89 7.17 - 9.14 1.1269 times
Thu 31 July 2025 8.31 (20.43%) 6.85 6.41 - 9.42 1.5402 times
Mon 30 June 2025 6.90 (29.21%) 5.40 5.31 - 7.28 0.8316 times

 monthly chart 21vianetGroup

Yearly price and charts 21vianetGroup

Strong yearly Stock price targets for 21vianetGroup VNET are 4.63 and 11.34

Yearly Target 13.44
Yearly Target 25.81
Yearly Target 310.146666666667
Yearly Target 412.52
Yearly Target 516.86

Yearly price and volumes 21vianet Group

Date Closing Open Range Volume
Thu 02 April 2026 8.19 (-3.19%) 8.76 7.77 - 14.48 0.6647 times
Wed 31 December 2025 8.46 (78.48%) 4.76 4.61 - 16.13 2.9094 times
Tue 31 December 2024 4.74 (65.16%) 2.88 1.39 - 5.08 0.7023 times
Fri 29 December 2023 2.87 (-49.38%) 5.70 2.53 - 6.83 0.7968 times
Fri 30 December 2022 5.67 (-37.21%) 9.15 3.51 - 10.29 0.9336 times
Fri 31 December 2021 9.03 (-73.97%) 35.00 7.28 - 44.45 0.8384 times
Thu 31 December 2020 34.69 (0%) 22.41 21.50 - 35.50 0.1547 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of 21vianetGroup

Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 21vianet Group VNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.

21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21vianetGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.

21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21vianet Group VNET

DMA (daily moving average) of 21vianet Group VNET

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.72
20 day DMA 9.3
35 day DMA 10.54
50 day DMA 10.65
100 day DMA 9.94
150 day DMA 9.81
200 day DMA 9.24

EMA (exponential moving average) of 21vianet Group VNET

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.528.48
12 day EMA8.88.918.97
20 day EMA9.279.389.46
35 day EMA9.829.9210
50 day EMA10.4410.5310.61

SMA (simple moving average) of 21vianet Group VNET

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.428.52
12 day SMA8.728.849
20 day SMA9.39.389.47
35 day SMA10.5410.6610.75
50 day SMA10.6510.6810.72
100 day SMA9.949.969.96
150 day SMA9.819.89.8
200 day SMA9.249.239.22

Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top