Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 8.6 and 9.07
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.7033333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.17 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.76 (3.3%) | 8.59 | 8.44 - 8.91 | 1.2457 times | Thu 18 December 2025 | 8.48 (0.12%) | 8.56 | 8.35 - 8.71 | 1.4904 times | Wed 17 December 2025 | 8.47 (-3.2%) | 8.76 | 8.33 - 8.90 | 1.0678 times | Tue 16 December 2025 | 8.75 (-1.8%) | 8.69 | 8.31 - 8.81 | 1.5519 times | Mon 15 December 2025 | 8.91 (-2.94%) | 9.07 | 8.75 - 9.23 | 0.9733 times | Fri 12 December 2025 | 9.18 (-0.65%) | 9.32 | 8.77 - 9.36 | 1.071 times | Thu 11 December 2025 | 9.24 (1.65%) | 9.04 | 8.83 - 9.33 | 0.522 times | Wed 10 December 2025 | 9.09 (-4.52%) | 9.57 | 9.08 - 9.57 | 0.4435 times | Tue 09 December 2025 | 9.52 (2.04%) | 9.31 | 9.04 - 9.53 | 0.7894 times | Mon 08 December 2025 | 9.33 (4.36%) | 9.01 | 9.00 - 9.54 | 0.845 times | Fri 05 December 2025 | 8.94 (1.13%) | 8.95 | 8.88 - 8.99 | 0.4413 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.08 and 9
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.3252 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.7687 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.5412 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.7586 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.9431 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.3741 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 0.8335 times | Fri 31 October 2025 | 10.40 (0%) | 10.37 | 10.34 - 10.72 | 0.1425 times | Fri 31 October 2025 | 10.40 (7.88%) | 10.02 | 9.91 - 11.67 | 1.5084 times | Fri 24 October 2025 | 9.64 (10.42%) | 8.95 | 8.85 - 9.89 | 0.8047 times | Fri 17 October 2025 | 8.73 (2.59%) | 9.23 | 8.30 - 9.72 | 1.5572 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.91 and 9.17
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.76 (-2.01%) | 8.87 | 8.31 - 9.57 | 0.325 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6056 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.8492 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.344 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9444 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.2907 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.6969 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.0035 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.2334 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.7072 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.9032 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 6.69 and 18.21
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.76 (84.81%) | 4.76 | 4.61 - 16.13 | 2.7442 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.6675 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.7572 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.8873 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.7968 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.147 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.7 | 8.81 |
| 12 day EMA | 8.85 | 8.87 | 8.94 |
| 20 day EMA | 8.92 | 8.94 | 8.99 |
| 35 day EMA | 9.11 | 9.13 | 9.17 |
| 50 day EMA | 9.24 | 9.26 | 9.29 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.76 | 8.91 |
| 12 day SMA | 8.96 | 8.97 | 8.99 |
| 20 day SMA | 8.91 | 8.88 | 8.88 |
| 35 day SMA | 9.07 | 9.12 | 9.19 |
| 50 day SMA | 9.21 | 9.23 | 9.26 |
| 100 day SMA | 9.04 | 9.04 | 9.03 |
| 150 day SMA | 8.3 | 8.28 | 8.26 |
| 200 day SMA | 8.04 | 8.06 | 8.07 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
