Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share VNET 21Vianet Group, Inc. USA Stock exchange
Stock VNET - Share 21Vianet Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Weekly charts share VNET 21Vianet Group, Inc. USA Stock exchange
Stock VNET - Share 21Vianet Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
- Weekly Support: 8.74
- Weekly Resistance: 10.48
- 4 Week Moving Average is 9.33
- 12 Week Moving Average is 9.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 0.45% | 8.85 | 8.87 | 10.35 | 8.61 | 0.845 times |
| Fri 05 Jun 2026 | -12.4% | 10.18 | 8.83 | 11.64 | 8.79 | 0.831 times |
| Fri 29 May 2026 | 5.66% | 9.84 | 10.08 | 11.11 | 9.11 | 1.101 times |
| Fri 22 May 2026 | -5.54% | 10.09 | 9.54 | 10.72 | 8.77 | 0.358 times |
| Fri 15 May 2026 | 13.48% | 8.91 | 10.10 | 12.02 | 8.91 | 5.414 times |
| Fri 08 May 2026 | -1.22% | 8.73 | 8.90 | 9.37 | 8.58 | 1.309 times |
| Wed 06 May 2026 | 8.03% | 8.33 | 9.01 | 9.07 | 8.31 | 0.808 times |
| Fri 01 May 2026 | -9.64% | 9.10 | 8.34 | 9.16 | 8.02 | 0.678 times |
| Fri 24 Apr 2026 | -1.7% | 9.03 | 9.23 | 9.38 | 8.60 | 1.114 times |
| Fri 17 Apr 2026 | 11.52% | 8.33 | 9.39 | 9.75 | 8.29 | 1.251 times |
Volume is in comparison with previous volume
Weekly charts share VNET 21Vianet Group, Inc. USA Stock exchange
These are Weekly charts share VNET 21Vianet Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VNET 21Vianet Group, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
