Weekly charts share VNET 21Vianet Group, Inc. USA Stock exchange
Stock VNET - Share 21Vianet Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Weekly charts share VNET 21Vianet Group, Inc. USA Stock exchange
Stock VNET - Share 21Vianet Group, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
- Weekly Support: 10.4
- Weekly Resistance: 14.19
- 4 Week Moving Average is 8.63
- 12 Week Moving Average is 6.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 28.22% | 9.28 | 11.54 | 13.04 | 9.25 | 2.006 times |
| Fri 07 Feb 2025 | 29.12% | 7.04 | 9.00 | 9.35 | 6.75 | 1.061 times |
| Fri 31 Jan 2025 | -0.29% | 6.99 | 6.97 | 8.14 | 6.36 | 1.186 times |
| Fri 24 Jan 2025 | 24.82% | 5.84 | 6.99 | 7.19 | 5.79 | 10.829 times |
| Fri 17 Jan 2025 | 0% | 5.65 | 5.60 | 5.79 | 5.53 | 0.154 times |
| Fri 17 Jan 2025 | 10.24% | 5.25 | 5.60 | 5.79 | 5.06 | 3.074 times |
| Mon 13 Jan 2025 | -7.64% | 5.25 | 5.08 | 5.47 | 5.06 | 0.538 times |
| Fri 10 Jan 2025 | -4.51% | 5.50 | 5.50 | 6.00 | 5.40 | 0.547 times |
| Wed 08 Jan 2025 | 16.13% | 5.10 | 5.76 | 6.00 | 5.08 | 0.853 times |
| Fri 03 Jan 2025 | 16.16% | 4.50 | 4.96 | 5.36 | 4.35 | 1.854 times |
Volume is in comparison with previous volume
Weekly charts share VNET 21Vianet Group, Inc. USA Stock exchange
These are Weekly charts share VNET 21Vianet Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VNET 21Vianet Group, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance