Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 10.91 and 12.17
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 12.51 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.12 (-2.28%) | 11.03 | 10.69 - 11.95 | 1.5111 times | Mon 12 January 2026 | 11.38 (9.32%) | 10.90 | 10.71 - 11.58 | 2.5956 times | Fri 09 January 2026 | 10.41 (0.77%) | 10.49 | 10.30 - 10.99 | 0.7979 times | Thu 08 January 2026 | 10.33 (10.96%) | 9.53 | 9.47 - 10.41 | 1.5144 times | Wed 07 January 2026 | 9.31 (0.11%) | 9.50 | 9.30 - 9.74 | 0.8613 times | Tue 06 January 2026 | 9.30 (-0.43%) | 9.49 | 9.08 - 9.67 | 0.4118 times | Mon 05 January 2026 | 9.34 (2.52%) | 9.13 | 8.98 - 9.40 | 0.685 times | Fri 02 January 2026 | 9.11 (7.68%) | 8.76 | 8.76 - 9.29 | 0.9785 times | Wed 31 December 2025 | 8.46 (-0.24%) | 8.57 | 8.35 - 8.57 | 0.3108 times | Tue 30 December 2025 | 8.48 (-1.85%) | 8.75 | 8.45 - 8.77 | 0.3335 times | Mon 29 December 2025 | 8.64 (-0.46%) | 8.55 | 8.45 - 8.69 | 0.3676 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.91 and 12.17
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.12 (6.82%) | 10.90 | 10.69 - 11.95 | 1.1691 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.2157 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5666 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.4697 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.2992 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.7535 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.5305 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.7437 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.9049 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.3471 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 0.8171 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.94 and 13.13
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.12 (31.44%) | 8.76 | 8.76 - 11.95 | 0.3842 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4819 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6942 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9735 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5408 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0826 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4796 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7989 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1504 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.4139 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.9571 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 9.94 and 13.13
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 10.61 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.12 (31.44%) | 8.76 | 8.76 - 11.95 | 0.0831 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.1764 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.7668 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.87 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.0193 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.9154 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1689 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.27 |
| 150 day DMA | 8.64 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.35 | 9.83 |
| 12 day EMA | 9.88 | 9.66 | 9.35 |
| 20 day EMA | 9.57 | 9.41 | 9.2 |
| 35 day EMA | 9.39 | 9.29 | 9.17 |
| 50 day EMA | 9.4 | 9.33 | 9.25 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.15 | 9.74 |
| 12 day SMA | 9.55 | 9.34 | 9.1 |
| 20 day SMA | 9.19 | 9.09 | 8.99 |
| 35 day SMA | 9.1 | 9.02 | 8.93 |
| 50 day SMA | 9.16 | 9.15 | 9.14 |
| 100 day SMA | 9.27 | 9.23 | 9.19 |
| 150 day SMA | 8.64 | 8.61 | 8.57 |
| 200 day SMA | 7.96 | 7.95 | 7.93 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
