Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 11.96 and 12.53
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.36 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.93 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.45 (-0.08%) | 12.51 | 12.03 - 12.60 | 0.7198 times | Wed 18 February 2026 | 12.46 (-9.38%) | 12.39 | 12.00 - 12.66 | 2.0204 times | Tue 17 February 2026 | 13.75 (-0.36%) | 14.26 | 13.51 - 14.48 | 0.4319 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.8482 times | Fri 13 February 2026 | 13.80 (-1.64%) | 13.15 | 12.55 - 13.90 | 0.8493 times | Thu 12 February 2026 | 14.03 (3.62%) | 14.06 | 13.92 - 14.46 | 1.6281 times | Wed 11 February 2026 | 13.54 (12.18%) | 12.41 | 12.14 - 13.74 | 1.3618 times | Tue 10 February 2026 | 12.07 (1.86%) | 11.84 | 11.70 - 12.60 | 0.5989 times | Mon 09 February 2026 | 11.85 (5.8%) | 11.30 | 11.04 - 12.02 | 0.8995 times | Fri 06 February 2026 | 11.20 (10.67%) | 10.33 | 10.30 - 11.30 | 0.6421 times | Thu 05 February 2026 | 10.12 (-1.46%) | 10.16 | 9.90 - 10.39 | 0.2871 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.99 and 13.47
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.45 (-9.78%) | 14.26 | 12.00 - 14.48 | 1.2667 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.3387 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 2.1315 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 1.0064 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.9157 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 0.955 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 1.748 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 0.8842 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.4121 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.3416 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 0.9449 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 11.1 and 15.84
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.45 (18.23%) | 10.19 | 9.74 - 14.48 | 0.9336 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9262 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4783 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.689 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9662 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5292 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0744 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4685 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7929 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1418 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.4032 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 10.61 and 16.33
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 11.896666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.45 (47.16%) | 8.76 | 8.76 - 14.48 | 0.3876 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 3.0366 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.7331 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.8317 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.9745 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.8751 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1615 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12.45 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.43 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.47 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.14 | 13.48 |
| 12 day EMA | 12.56 | 12.58 | 12.6 |
| 20 day EMA | 12.06 | 12.02 | 11.97 |
| 35 day EMA | 11.29 | 11.22 | 11.15 |
| 50 day EMA | 10.59 | 10.51 | 10.43 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.57 | 13.78 |
| 12 day SMA | 12.45 | 12.31 | 12.18 |
| 20 day SMA | 11.84 | 11.74 | 11.62 |
| 35 day SMA | 11.13 | 11.02 | 10.91 |
| 50 day SMA | 10.43 | 10.37 | 10.3 |
| 100 day SMA | 9.95 | 9.94 | 9.92 |
| 150 day SMA | 9.47 | 9.45 | 9.43 |
| 200 day SMA | 8.72 | 8.69 | 8.66 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
