Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 3.82 and 4.17
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.8933333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.24 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.93 (5.65%) | 3.75 | 3.70 - 4.05 | 0.9077 times | Fri 23 October 2026 | 3.72 (-1.85%) | 3.86 | 3.71 - 3.89 | 0.5279 times | Thu 22 October 2026 | 3.79 (-8.45%) | 3.91 | 3.62 - 3.95 | 1.5216 times | Wed 21 October 2026 | 4.14 (0.98%) | 4.10 | 4.09 - 4.23 | 0.9711 times | Tue 20 October 2026 | 4.10 (5.67%) | 3.80 | 3.79 - 4.26 | 0.9537 times | Mon 19 October 2026 | 3.88 (-1.02%) | 4.11 | 3.86 - 4.16 | 0.7605 times | Fri 16 October 2026 | 3.92 (-10.91%) | 4.41 | 3.87 - 4.48 | 1.1562 times | Thu 15 October 2026 | 4.40 (-2%) | 4.39 | 4.16 - 4.47 | 1.3613 times | Wed 14 October 2026 | 4.49 (-14.64%) | 5.22 | 4.45 - 5.25 | 1.3123 times | Tue 13 October 2026 | 5.26 (-1.13%) | 5.23 | 5.17 - 5.36 | 0.5278 times | Mon 12 October 2026 | 5.32 (-3.8%) | 5.52 | 5.28 - 5.52 | 0.4519 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 3.82 and 4.17
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.93 (5.65%) | 3.75 | 3.70 - 4.05 | 0.2739 times | Fri 23 October 2026 | 3.72 (-5.1%) | 4.11 | 3.62 - 4.26 | 1.4288 times | Fri 16 October 2026 | 3.92 (-29.11%) | 5.52 | 3.87 - 5.52 | 1.4513 times | Fri 09 October 2026 | 5.53 (7.8%) | 5.15 | 5.07 - 5.56 | 1.1676 times | Fri 02 October 2026 | 5.13 (-22.74%) | 6.58 | 5.10 - 6.58 | 1.174 times | Fri 25 September 2026 | 6.64 (1.84%) | 6.90 | 6.47 - 7.37 | 1.0993 times | Fri 18 September 2026 | 6.52 (3%) | 6.20 | 5.91 - 6.56 | 0.7141 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.43 | 6.27 - 6.93 | 0.5808 times | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 0.8234 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.2867 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.4918 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 2.75 and 4.81
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.93 (-29.19%) | 5.55 | 3.62 - 5.68 | 0.9136 times | Wed 30 September 2026 | 5.55 (-8.42%) | 6.01 | 5.43 - 7.37 | 0.7052 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.8447 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.7617 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 0.9577 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 1.8657 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8178 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.0119 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.2148 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9069 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4683 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are -1.66 and 9.21
| Yearly Target 1 | -3.52 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 7.3433333333333 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.93 (-53.55%) | 8.76 | 3.62 - 14.48 | 1.7363 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 2.4152 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.5857 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.6583 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.7718 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.701 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1317 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 4.07 |
| 12 day EMA | 4.34 | 4.41 | 4.53 |
| 20 day EMA | 4.73 | 4.81 | 4.92 |
| 35 day EMA | 5.24 | 5.32 | 5.41 |
| 50 day EMA | 5.78 | 5.86 | 5.95 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.97 |
| 12 day SMA | 4.37 | 4.48 | 4.62 |
| 20 day SMA | 4.79 | 4.89 | 5.04 |
| 35 day SMA | 5.53 | 5.6 | 5.67 |
| 50 day SMA | 5.84 | 5.92 | 5.99 |
| 100 day SMA | 6.89 | 6.96 | 7.03 |
| 150 day SMA | 7.65 | 7.69 | 7.72 |
| 200 day SMA | 8.47 | 8.5 | 8.53 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
