21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets 21vianetGroup

Strong Daily Stock price targets for 21vianetGroup VNET are 2.09 and 2.24

Daily Target 1	2.06
Daily Target 2	2.12
Daily Target 3	2.2133333333333
Daily Target 4	2.27
Daily Target 5	2.36

Daily price and volume 21vianet Group

Date	Closing	Open	Range	Volume
Mon 15 July 2024	2.17 (-6.06%)	2.31	2.16 - 2.31	0.4497 times
Fri 12 July 2024	2.31 (0%)	2.30	2.29 - 2.43	0.8376 times
Thu 11 July 2024	2.31 (2.67%)	2.21	2.06 - 2.33	2.2283 times
Wed 10 July 2024	2.25 (-6.64%)	2.40	2.22 - 2.44	1.3741 times
Tue 09 July 2024	2.41 (3.88%)	2.22	2.22 - 2.47	2.1878 times
Mon 08 July 2024	2.32 (3.57%)	2.23	2.12 - 2.35	1.1895 times
Fri 05 July 2024	2.24 (-1.32%)	2.23	2.20 - 2.25	0.2946 times
Wed 03 July 2024	2.27 (0%)	2.19	2.17 - 2.37	0.5664 times
Wed 03 July 2024	2.27 (4.13%)	2.19	2.17 - 2.37	0.5664 times
Tue 02 July 2024	2.18 (5.83%)	2.05	2.05 - 2.19	0.3055 times
Mon 01 July 2024	2.06 (-1.9%)	2.11	2.05 - 2.16	0.2935 times

Daily chart 21vianetGroup

Weekly price and charts 21vianetGroup

Strong weekly Stock price targets for 21vianetGroup VNET are 2.09 and 2.24

Weekly Target 1	2.06
Weekly Target 2	2.12
Weekly Target 3	2.2133333333333
Weekly Target 4	2.27
Weekly Target 5	2.36

Weekly price and volumes for 21vianet Group

Date	Closing	Open	Range	Volume
Mon 15 July 2024	2.17 (-6.06%)	2.31	2.16 - 2.31	0.1367 times
Fri 12 July 2024	2.31 (3.12%)	2.23	2.06 - 2.47	2.3764 times
Fri 05 July 2024	2.24 (-1.32%)	2.19	2.17 - 2.37	0.2617 times
Wed 03 July 2024	2.27 (8.1%)	2.11	2.05 - 2.37	0.3543 times
Fri 28 June 2024	2.10 (2.44%)	2.03	2.03 - 2.40	1.3493 times
Fri 21 June 2024	2.05 (-1.44%)	2.10	2.03 - 2.18	0.7844 times
Tue 18 June 2024	2.08 (-7.56%)	2.23	2.03 - 2.25	0.4596 times
Fri 14 June 2024	2.25 (0.45%)	2.23	2.21 - 2.40	0.8882 times
Fri 07 June 2024	2.24 (15.46%)	1.96	1.96 - 2.33	1.7211 times
Fri 31 May 2024	1.94 (9.6%)	1.81	1.79 - 2.13	1.6684 times
Thu 23 May 2024	1.77 (-13.66%)	2.10	1.76 - 2.10	0.97 times

weekly chart 21vianetGroup

Monthly price and charts 21vianetGroup

Strong monthly Stock price targets for 21vianetGroup VNET are 2.11 and 2.53

Monthly Target 1	1.81
Monthly Target 2	1.99
Monthly Target 3	2.23
Monthly Target 4	2.41
Monthly Target 5	2.65

Monthly price and volumes 21vianet Group

Date	Closing	Open	Range	Volume
Mon 15 July 2024	2.17 (3.33%)	2.11	2.05 - 2.47	0.2809 times
Fri 28 June 2024	2.10 (8.25%)	1.96	1.96 - 2.40	0.4671 times
Fri 31 May 2024	1.94 (14.79%)	1.69	1.66 - 2.13	0.5714 times
Tue 30 April 2024	1.69 (9.03%)	1.55	1.42 - 1.90	0.5093 times
Thu 28 March 2024	1.55 (0%)	1.56	1.48 - 2.09	1.2843 times
Thu 29 February 2024	1.55 (-8.82%)	1.70	1.39 - 1.71	1.2788 times
Wed 31 January 2024	1.70 (-40.77%)	2.88	1.63 - 2.88	1.625 times
Fri 29 December 2023	2.87 (2.5%)	2.80	2.66 - 3.22	1.317 times
Thu 30 November 2023	2.80 (-12.77%)	3.20	2.60 - 3.87	1.4722 times
Tue 31 October 2023	3.21 (2.56%)	3.10	2.65 - 3.36	1.1939 times
Fri 29 September 2023	3.13 (-16.53%)	3.77	2.90 - 3.86	0.6914 times

monthly chart 21vianetGroup

Indicator Analysis of 21vianetGroup

Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19

Munafa value: 20 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 21vianetGroup in short term but the sell signal is initial and weak.

21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21vianetGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.

21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21vianet Group VNET

DMA (daily moving average) of 21vianet Group VNET

DMA period	DMA value
5 day DMA	2.29
12 day DMA	2.24
20 day DMA	2.2
35 day DMA	2.19
50 day DMA	2.11
100 day DMA	1.9
150 day DMA	1.99
200 day DMA	2.25

EMA (exponential moving average) of 21vianet Group VNET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.26	2.3	2.29
12 day EMA	2.25	2.27	2.26
20 day EMA	2.22	2.22	2.21
35 day EMA	2.15	2.15	2.14
50 day EMA	2.1	2.1	2.09

SMA (simple moving average) of 21vianet Group VNET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.29	2.32	2.31
12 day SMA	2.24	2.23	2.22
20 day SMA	2.2	2.2	2.19
35 day SMA	2.19	2.18	2.16
50 day SMA	2.11	2.11	2.1
100 day SMA	1.9	1.89	1.88
150 day SMA	1.99	2	2
200 day SMA	2.25	2.26	2.26