Munafa Stock Market Course + Intraday & FNO calls 
21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 6.03 and 6.21
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.34 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.16 (-2.69%) | 6.20 | 6.07 - 6.25 | 0.7866 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.39 | 6.27 - 6.48 | 0.4157 times | Thu 10 September 2026 | 6.38 (-2.15%) | 6.43 | 6.27 - 6.44 | 0.713 times | Wed 09 September 2026 | 6.52 (-3.41%) | 6.67 | 6.33 - 6.71 | 1.4035 times | Tue 08 September 2026 | 6.75 (5.8%) | 6.43 | 6.39 - 6.93 | 1.2788 times | Fri 04 September 2026 | 6.38 (3.74%) | 6.25 | 6.15 - 6.39 | 0.7137 times | Thu 03 September 2026 | 6.15 (1.32%) | 6.07 | 5.92 - 6.30 | 0.8529 times | Wed 02 September 2026 | 6.07 (-2.41%) | 6.16 | 6.01 - 6.22 | 1.0643 times | Tue 01 September 2026 | 6.22 (2.64%) | 6.01 | 5.91 - 6.31 | 1.1923 times | Mon 31 August 2026 | 6.06 (-7.48%) | 6.55 | 6.02 - 6.60 | 1.5791 times | Fri 28 August 2026 | 6.55 (-1.36%) | 6.67 | 6.48 - 6.78 | 0.7473 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 6.03 and 6.21
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.16 (-2.69%) | 6.20 | 6.07 - 6.25 | 0.1479 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.43 | 6.27 - 6.93 | 0.7164 times | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 1.0155 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.5869 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.8399 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.9062 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.8233 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.6164 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.7114 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.636 times | Fri 10 July 2026 | 8.00 (1.01%) | 8.06 | 7.59 - 8.46 | 0.9223 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 6.04 and 7.06
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.16 (1.65%) | 6.01 | 5.91 - 6.93 | 0.2696 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.9288 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8375 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.053 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0514 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8992 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.1127 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3357 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9971 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5149 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7417 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 1.75 and 10.32
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 8.85 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.16 (-27.19%) | 8.76 | 5.91 - 14.48 | 1.5506 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 2.5004 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.6064 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.6815 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.799 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.7257 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1364 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 21vianet Group VNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.11 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.4 | 6.44 |
| 12 day EMA | 6.41 | 6.46 | 6.48 |
| 20 day EMA | 6.57 | 6.61 | 6.64 |
| 35 day EMA | 6.81 | 6.85 | 6.88 |
| 50 day EMA | 7.12 | 7.16 | 7.19 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.47 | 6.44 |
| 12 day SMA | 6.35 | 6.39 | 6.43 |
| 20 day SMA | 6.54 | 6.61 | 6.67 |
| 35 day SMA | 6.83 | 6.86 | 6.9 |
| 50 day SMA | 7.11 | 7.15 | 7.19 |
| 100 day SMA | 8.14 | 8.17 | 8.19 |
| 150 day SMA | 8.79 | 8.82 | 8.85 |
| 200 day SMA | 9 | 9.01 | 9.02 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
