ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets 21vianetGroup

Strong intraday Stock price targets for 21vianetGroup are 4.89 and 5.34

Intraday Target 14.81
Intraday Target 24.97
Intraday Target 35.26
Intraday Target 45.42
Intraday Target 55.71

Daily price and volume 21vianet Group

Date Closing Open Range Volume
Fri 02 October 2026 5.13 (-7.57%) 5.55 5.10 - 5.55 1.213 times
Thu 01 October 2026 5.55 (0%) 5.55 5.43 - 5.68 0.8106 times
Wed 30 September 2026 5.55 (-2.8%) 5.79 5.43 - 5.79 1.0147 times
Tue 29 September 2026 5.71 (-4.52%) 6.11 5.63 - 6.19 1.1703 times
Mon 28 September 2026 5.98 (-9.94%) 6.58 5.97 - 6.58 0.9556 times
Fri 25 September 2026 6.64 (-4.05%) 6.91 6.47 - 6.91 1.0465 times
Thu 24 September 2026 6.92 (0%) 6.82 6.82 - 7.01 0.4771 times
Wed 23 September 2026 6.92 (-3.22%) 7.06 6.75 - 7.06 0.5113 times
Tue 22 September 2026 7.15 (-1.24%) 7.18 6.98 - 7.25 0.7264 times
Mon 21 September 2026 7.24 (11.04%) 6.90 6.75 - 7.37 2.0745 times
Fri 18 September 2026 6.52 (7.06%) 6.16 6.16 - 6.56 0.8988 times

 Daily chart 21vianetGroup

Weekly price and charts 21vianetGroup

Strong weekly Stock price targets for 21vianetGroup VNET are 4.38 and 5.86

Weekly Target 14.12
Weekly Target 24.63
Weekly Target 35.6033333333333
Weekly Target 46.11
Weekly Target 57.08

Weekly price and volumes for 21vianet Group

Date Closing Open Range Volume
Fri 02 October 2026 5.13 (-22.74%) 6.58 5.10 - 6.58 1.1878 times
Fri 25 September 2026 6.64 (1.84%) 6.90 6.47 - 7.37 1.1123 times
Fri 18 September 2026 6.52 (3%) 6.20 5.91 - 6.56 0.7226 times
Fri 11 September 2026 6.33 (-0.78%) 6.43 6.27 - 6.93 0.5877 times
Fri 04 September 2026 6.38 (-2.6%) 6.55 5.91 - 6.60 0.8331 times
Fri 28 August 2026 6.55 (-2.53%) 6.55 6.36 - 7.01 1.3019 times
Fri 21 August 2026 6.72 (-11.58%) 7.74 6.44 - 8.12 1.5095 times
Fri 14 August 2026 7.60 (3.68%) 7.32 7.26 - 7.77 0.7435 times
Fri 07 August 2026 7.33 (2.23%) 7.04 6.84 - 7.49 0.6755 times
Fri 31 July 2026 7.17 (-0.69%) 7.40 6.17 - 7.46 1.3261 times
Fri 24 July 2026 7.22 (-2.43%) 7.60 7.20 - 7.98 0.5837 times

 weekly chart 21vianetGroup

Monthly price and charts 21vianetGroup

Strong monthly Stock price targets for 21vianetGroup VNET are 4.83 and 5.41

Monthly Target 14.72
Monthly Target 24.93
Monthly Target 35.3033333333333
Monthly Target 45.51
Monthly Target 55.88

Monthly price and volumes 21vianet Group

Date Closing Open Range Volume
Fri 02 October 2026 5.13 (-7.57%) 5.55 5.10 - 5.68 0.0958 times
Wed 30 September 2026 5.55 (-8.42%) 6.01 5.43 - 7.37 0.7686 times
Mon 31 August 2026 6.06 (-15.48%) 7.04 6.02 - 8.12 0.9208 times
Fri 31 July 2026 7.17 (-10.82%) 8.31 6.17 - 9.11 0.8302 times
Tue 30 June 2026 8.04 (-20.24%) 10.18 7.36 - 11.64 1.0439 times
Fri 29 May 2026 10.08 (21.3%) 8.34 8.16 - 12.02 2.0336 times
Thu 30 April 2026 8.31 (-0.95%) 8.69 7.68 - 9.75 0.8915 times
Tue 31 March 2026 8.39 (-22.17%) 10.40 7.77 - 11.20 1.103 times
Fri 27 February 2026 10.78 (2.37%) 10.19 9.74 - 14.48 1.3241 times
Fri 30 January 2026 10.53 (24.47%) 8.76 8.76 - 12.31 0.9885 times
Wed 31 December 2025 8.46 (-5.37%) 8.87 8.31 - 9.57 0.5105 times

 monthly chart 21vianetGroup

Yearly price and charts 21vianetGroup

Strong yearly Stock price targets for 21vianetGroup VNET are 0.42 and 9.81

Yearly Target 1-1.14
Yearly Target 21.99
Yearly Target 38.2366666666667
Yearly Target 411.37
Yearly Target 517.62

Yearly price and volumes 21vianet Group

Date Closing Open Range Volume
Fri 02 October 2026 5.13 (-39.36%) 8.76 5.10 - 14.48 1.6262 times
Wed 31 December 2025 8.46 (78.48%) 4.76 4.61 - 16.13 2.4657 times
Tue 31 December 2024 4.74 (65.16%) 2.88 1.39 - 5.08 0.598 times
Fri 29 December 2023 2.87 (-49.38%) 5.70 2.53 - 6.83 0.672 times
Fri 30 December 2022 5.67 (-37.21%) 9.15 3.51 - 10.29 0.7879 times
Fri 31 December 2021 9.03 (-73.97%) 35.00 7.28 - 44.45 0.7157 times
Thu 31 December 2020 34.69 (0%) 22.41 21.50 - 35.50 0.1345 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 21vianetGroup

Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.11

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.

21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 21vianetGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.28 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.

21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21vianet Group VNET

DMA (daily moving average) of 21vianet Group VNET

DMA period DMA value
5 day DMA 5.58
12 day DMA 6.28
20 day DMA 6.3
35 day DMA 6.45
50 day DMA 6.67
100 day DMA 7.79
150 day DMA 8.23
200 day DMA 8.8

EMA (exponential moving average) of 21vianet Group VNET

EMA period EMA current EMA prev EMA prev2
5 day EMA5.625.866.02
12 day EMA6.026.186.29
20 day EMA6.216.326.4
35 day EMA6.476.556.61
50 day EMA6.646.76.75

SMA (simple moving average) of 21vianet Group VNET

SMA period SMA current SMA prev SMA prev2
5 day SMA5.585.896.16
12 day SMA6.286.366.39
20 day SMA6.36.356.37
35 day SMA6.456.526.57
50 day SMA6.676.726.77
100 day SMA7.797.837.87
150 day SMA8.238.278.31
200 day SMA8.88.838.84

Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top