21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 7.56 and 8.56
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 8.3233333333333 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.32 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.25 (-8.23%) | 8.76 | 7.86 - 8.86 | 0.8344 times |
| Mon 24 March 2025 | 8.99 (3.21%) | 8.92 | 8.88 - 9.15 | 0.6017 times |
| Fri 21 March 2025 | 8.71 (-1.69%) | 8.85 | 8.21 - 8.85 | 0.7694 times |
| Thu 20 March 2025 | 8.86 (-10.05%) | 9.50 | 8.68 - 9.66 | 0.8716 times |
| Wed 19 March 2025 | 9.85 (-9.96%) | 10.30 | 9.77 - 10.60 | 1.445 times |
| Tue 18 March 2025 | 10.94 (-3.87%) | 11.50 | 10.69 - 11.50 | 0.8481 times |
| Mon 17 March 2025 | 11.38 (-2.32%) | 11.45 | 11.31 - 11.91 | 0.8358 times |
| Fri 14 March 2025 | 11.65 (12.02%) | 11.14 | 11.06 - 11.75 | 0.801 times |
| Thu 13 March 2025 | 10.40 (-5.45%) | 9.99 | 9.72 - 10.45 | 1.9017 times |
| Wed 12 March 2025 | 11.00 (-7.64%) | 11.66 | 10.66 - 12.15 | 1.0912 times |
| Tue 11 March 2025 | 11.91 (4.2%) | 11.85 | 11.30 - 12.09 | 0.9579 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.41 and 8.7
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.25 (-5.28%) | 8.92 | 7.86 - 9.15 | 0.3648 times |
| Fri 21 March 2025 | 8.71 (-25.24%) | 11.45 | 8.21 - 11.91 | 1.2117 times |
| Fri 14 March 2025 | 11.65 (1.57%) | 10.98 | 9.72 - 12.15 | 1.3715 times |
| Fri 07 March 2025 | 11.47 (-2.22%) | 11.29 | 8.98 - 13.16 | 1.2076 times |
| Fri 28 February 2025 | 11.73 (-19.6%) | 13.66 | 10.42 - 14.14 | 1.2552 times |
| Fri 21 February 2025 | 14.59 (11.89%) | 12.08 | 11.88 - 16.13 | 1.3457 times |
| Wed 19 February 2025 | 13.04 (13%) | 11.68 | 11.13 - 14.08 | 0.8216 times |
| Fri 14 February 2025 | 11.54 (28.22%) | 9.28 | 9.25 - 13.04 | 1.2305 times |
| Fri 07 February 2025 | 9.00 (29.12%) | 7.04 | 6.75 - 9.35 | 0.6134 times |
| Fri 31 January 2025 | 6.97 (-0.29%) | 6.99 | 6.36 - 8.14 | 0.578 times |
| Fri 24 January 2025 | 6.99 (24.82%) | 5.84 | 5.79 - 7.19 | 0.4875 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.41 and 10.71
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.25 (-29.67%) | 11.29 | 7.86 - 13.16 | 2.621 times |
| Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 3.3216 times |
| Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 1.3468 times |
| Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.5155 times |
| Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.4854 times |
| Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.4342 times |
| Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.5261 times |
| Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.3468 times |
| Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.2028 times |
| Fri 28 June 2024 | 2.10 (8.25%) | 1.96 | 1.96 - 2.40 | 0.2 times |
| Fri 31 May 2024 | 1.94 (14.79%) | 1.69 | 1.66 - 2.13 | 0.2447 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 6.43 and 17.95
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 9.6633333333333 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.25 (74.05%) | 4.76 | 4.61 - 16.13 | 1.395 times |
| Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.9505 times |
| Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 1.0692 times |
| Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 1.2528 times |
| Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 1.125 times |
| Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.2076 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.21 |
| 50 day DMA | 9.83 |
| 100 day DMA | 6.95 |
| 150 day DMA | 5.69 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.42 | 9.64 |
| 12 day EMA | 9.95 | 10.26 | 10.49 |
| 20 day EMA | 10.34 | 10.56 | 10.72 |
| 35 day EMA | 9.89 | 9.99 | 10.05 |
| 50 day EMA | 9.37 | 9.42 | 9.44 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.47 | 9.95 |
| 12 day SMA | 10.28 | 10.55 | 10.81 |
| 20 day SMA | 10.83 | 11.09 | 11.31 |
| 35 day SMA | 11.21 | 11.19 | 11.14 |
| 50 day SMA | 9.83 | 9.78 | 9.7 |
| 100 day SMA | 6.95 | 6.9 | 6.85 |
| 150 day SMA | 5.69 | 5.65 | 5.6 |
| 200 day SMA | 4.79 | 4.76 | 4.73 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
