21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong intraday Stock price targets for 21vianetGroup are 4.89 and 5.34
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.26 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.71 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.13 (-7.57%) | 5.55 | 5.10 - 5.55 | 1.213 times | Thu 01 October 2026 | 5.55 (0%) | 5.55 | 5.43 - 5.68 | 0.8106 times | Wed 30 September 2026 | 5.55 (-2.8%) | 5.79 | 5.43 - 5.79 | 1.0147 times | Tue 29 September 2026 | 5.71 (-4.52%) | 6.11 | 5.63 - 6.19 | 1.1703 times | Mon 28 September 2026 | 5.98 (-9.94%) | 6.58 | 5.97 - 6.58 | 0.9556 times | Fri 25 September 2026 | 6.64 (-4.05%) | 6.91 | 6.47 - 6.91 | 1.0465 times | Thu 24 September 2026 | 6.92 (0%) | 6.82 | 6.82 - 7.01 | 0.4771 times | Wed 23 September 2026 | 6.92 (-3.22%) | 7.06 | 6.75 - 7.06 | 0.5113 times | Tue 22 September 2026 | 7.15 (-1.24%) | 7.18 | 6.98 - 7.25 | 0.7264 times | Mon 21 September 2026 | 7.24 (11.04%) | 6.90 | 6.75 - 7.37 | 2.0745 times | Fri 18 September 2026 | 6.52 (7.06%) | 6.16 | 6.16 - 6.56 | 0.8988 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 4.38 and 5.86
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.13 (-22.74%) | 6.58 | 5.10 - 6.58 | 1.1878 times | Fri 25 September 2026 | 6.64 (1.84%) | 6.90 | 6.47 - 7.37 | 1.1123 times | Fri 18 September 2026 | 6.52 (3%) | 6.20 | 5.91 - 6.56 | 0.7226 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.43 | 6.27 - 6.93 | 0.5877 times | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 0.8331 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.3019 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.5095 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.7435 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.6755 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.3261 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.5837 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 4.83 and 5.41
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.13 (-7.57%) | 5.55 | 5.10 - 5.68 | 0.0958 times | Wed 30 September 2026 | 5.55 (-8.42%) | 6.01 | 5.43 - 7.37 | 0.7686 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.9208 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8302 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0439 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0336 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8915 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.20 | 1.103 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3241 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9885 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5105 times |
Yearly price and charts 21vianetGroup
Strong yearly Stock price targets for 21vianetGroup VNET are 0.42 and 9.81
| Yearly Target 1 | -1.14 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 8.2366666666667 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.13 (-39.36%) | 8.76 | 5.10 - 14.48 | 1.6262 times | Wed 31 December 2025 | 8.46 (78.48%) | 4.76 | 4.61 - 16.13 | 2.4657 times | Tue 31 December 2024 | 4.74 (65.16%) | 2.88 | 1.39 - 5.08 | 0.598 times | Fri 29 December 2023 | 2.87 (-49.38%) | 5.70 | 2.53 - 6.83 | 0.672 times | Fri 30 December 2022 | 5.67 (-37.21%) | 9.15 | 3.51 - 10.29 | 0.7879 times | Fri 31 December 2021 | 9.03 (-73.97%) | 35.00 | 7.28 - 44.45 | 0.7157 times | Thu 31 December 2020 | 34.69 (0%) | 22.41 | 21.50 - 35.50 | 0.1345 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.11
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.86 | 6.02 |
| 12 day EMA | 6.02 | 6.18 | 6.29 |
| 20 day EMA | 6.21 | 6.32 | 6.4 |
| 35 day EMA | 6.47 | 6.55 | 6.61 |
| 50 day EMA | 6.64 | 6.7 | 6.75 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.89 | 6.16 |
| 12 day SMA | 6.28 | 6.36 | 6.39 |
| 20 day SMA | 6.3 | 6.35 | 6.37 |
| 35 day SMA | 6.45 | 6.52 | 6.57 |
| 50 day SMA | 6.67 | 6.72 | 6.77 |
| 100 day SMA | 7.79 | 7.83 | 7.87 |
| 150 day SMA | 8.23 | 8.27 | 8.31 |
| 200 day SMA | 8.8 | 8.83 | 8.84 |


