ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 12.89 and 13.83
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.606666666667 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.55 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.54 (-1.17%) | 13.70 | 13.17 - 14.11 | 1.2859 times | Tue 02 June 2026 | 13.70 (-0.51%) | 13.68 | 13.45 - 14.21 | 1.7148 times | Mon 01 June 2026 | 13.77 (-7.52%) | 14.90 | 13.40 - 15.02 | 2.3797 times | Fri 29 May 2026 | 14.89 (-4.18%) | 15.67 | 14.72 - 15.69 | 1.4011 times | Thu 28 May 2026 | 15.54 (-2.26%) | 15.85 | 15.24 - 15.95 | 1.1039 times | Wed 27 May 2026 | 15.90 (-1.49%) | 16.00 | 15.83 - 16.63 | 0.2991 times | Tue 26 May 2026 | 16.14 (-0.49%) | 16.30 | 16.01 - 16.62 | 0.3328 times | Fri 22 May 2026 | 16.22 (-0.37%) | 16.26 | 16.12 - 16.70 | 0.3882 times | Thu 21 May 2026 | 16.28 (4.49%) | 15.42 | 15.28 - 16.29 | 0.4499 times | Wed 20 May 2026 | 15.58 (0.71%) | 15.50 | 15.05 - 15.60 | 0.6446 times | Tue 19 May 2026 | 15.47 (-7.42%) | 16.50 | 15.42 - 16.92 | 0.6717 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 12.43 and 14.28
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.54 (-9.07%) | 14.90 | 13.17 - 15.02 | 2.083 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 1.2144 times | Fri 22 May 2026 | 16.22 (-1.82%) | 16.39 | 15.05 - 17.13 | 1.0796 times | Fri 15 May 2026 | 16.52 (-3.17%) | 17.15 | 15.58 - 17.24 | 1.1102 times | Fri 08 May 2026 | 17.06 (2.22%) | 16.54 | 15.91 - 17.07 | 0.8036 times | Fri 01 May 2026 | 16.69 (-4.52%) | 17.58 | 15.90 - 17.78 | 0.9854 times | Fri 24 April 2026 | 17.48 (-1.19%) | 17.60 | 17.48 - 18.47 | 0.6689 times | Fri 17 April 2026 | 17.69 (6.12%) | 16.62 | 16.62 - 18.22 | 0.8329 times | Fri 10 April 2026 | 16.67 (0.79%) | 16.50 | 16.50 - 17.44 | 0.731 times | Thu 02 April 2026 | 16.54 (2.86%) | 16.08 | 16.08 - 16.95 | 0.491 times | Fri 27 March 2026 | 16.08 (-3.54%) | 16.80 | 16.00 - 17.01 | 0.5019 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 12.43 and 14.28
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.54 (-9.07%) | 14.90 | 13.17 - 15.02 | 0.5785 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 1.2166 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.9293 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.9889 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.6573 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6919 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.0756 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.587 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.4874 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7876 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.8979 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 9.6 and 17.12
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 15.8 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.54 (-29.11%) | 19.20 | 13.17 - 20.69 | 0.4191 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.1592 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5386 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.7707 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0325 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8288 times | Thu 31 December 2020 | 71.70 (0%) | 53.39 | 52.94 - 74.26 | 0.2511 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85
Tomorrow's movement Prediction of Shutterstock Inc SSTK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 0 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.1 |
| 150 day DMA | 18.26 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.54 | 14.96 |
| 12 day EMA | 15.02 | 15.29 | 15.58 |
| 20 day EMA | 15.49 | 15.7 | 15.91 |
| 35 day EMA | 15.96 | 16.1 | 16.24 |
| 50 day EMA | 16.32 | 16.43 | 16.54 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.76 | 15.25 |
| 12 day SMA | 15.31 | 15.56 | 15.75 |
| 20 day SMA | 15.78 | 15.92 | 16.04 |
| 35 day SMA | 16.43 | 16.55 | 16.66 |
| 50 day SMA | 16.53 | 16.59 | 16.65 |
| 100 day SMA | 17.1 | 17.15 | 17.21 |
| 150 day SMA | 18.26 | 18.33 | 18.42 |
| 200 day SMA | 19.11 | 19.15 | 19.19 |


