Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 16.09 and 16.57
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.17 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.65 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.31 (1.12%) | 16.16 | 15.86 - 16.34 | 0.8146 times | Tue 10 March 2026 | 16.13 (-3.82%) | 16.79 | 15.76 - 16.87 | 0.8524 times | Mon 09 March 2026 | 16.77 (-4.28%) | 17.19 | 16.51 - 17.46 | 1.13 times | Fri 06 March 2026 | 17.52 (0.57%) | 17.34 | 16.66 - 17.75 | 0.937 times | Thu 05 March 2026 | 17.42 (-0.34%) | 16.90 | 16.90 - 17.57 | 1.1425 times | Wed 04 March 2026 | 17.48 (4.61%) | 16.74 | 16.57 - 17.64 | 1.0409 times | Tue 03 March 2026 | 16.71 (1.52%) | 16.15 | 16.09 - 16.74 | 0.6526 times | Mon 02 March 2026 | 16.46 (-2.02%) | 16.30 | 16.15 - 16.96 | 0.9437 times | Fri 27 February 2026 | 16.80 (-1.29%) | 16.66 | 16.21 - 16.90 | 1.1169 times | Thu 26 February 2026 | 17.02 (7.25%) | 15.95 | 15.91 - 17.19 | 1.3695 times | Wed 25 February 2026 | 15.87 (0.51%) | 15.83 | 15.60 - 16.09 | 0.9829 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 15.19 and 16.89
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.31 (-6.91%) | 17.19 | 15.76 - 17.46 | 0.7491 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.2632 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.105 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.6571 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.1514 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 0.9413 times | Fri 06 February 2026 | 18.68 (-5.89%) | 19.80 | 17.63 - 20.69 | 1.2753 times | Fri 30 January 2026 | 19.85 (2.64%) | 19.41 | 19.00 - 20.03 | 0.6528 times | Fri 23 January 2026 | 19.34 (5.11%) | 18.10 | 17.95 - 19.66 | 0.6208 times | Fri 16 January 2026 | 18.40 (-5.83%) | 19.37 | 18.40 - 19.45 | 0.584 times | Fri 09 January 2026 | 19.54 (4.55%) | 18.67 | 18.56 - 19.55 | 0.5406 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.04 and 18.03
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.31 (-2.92%) | 16.30 | 15.76 - 17.75 | 0.546 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.6632 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6773 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.0928 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5745 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.682 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7708 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9127 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.0924 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.9883 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.9534 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 12.17 and 18.5
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.31 (-14.61%) | 19.20 | 14.36 - 20.69 | 0.2044 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.2265 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5645 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.8352 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0747 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.843 times | Thu 31 December 2020 | 71.70 (0%) | 53.39 | 52.94 - 74.26 | 0.2517 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.48 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.96 |
| 100 day DMA | 19.58 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.74 | 17.05 |
| 12 day EMA | 16.72 | 16.79 | 16.91 |
| 20 day EMA | 16.89 | 16.95 | 17.04 |
| 35 day EMA | 17.29 | 17.35 | 17.42 |
| 50 day EMA | 17.89 | 17.95 | 18.02 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 17.06 | 17.18 |
| 12 day SMA | 16.69 | 16.63 | 16.62 |
| 20 day SMA | 16.48 | 16.56 | 16.69 |
| 35 day SMA | 17.59 | 17.67 | 17.72 |
| 50 day SMA | 17.96 | 18 | 18.04 |
| 100 day SMA | 19.58 | 19.66 | 19.77 |
| 150 day SMA | 20.16 | 20.17 | 20.19 |
| 200 day SMA | 19.83 | 19.84 | 19.85 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
