ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 17.99 and 18.55

Intraday Target 117.52
Intraday Target 217.89
Intraday Target 318.08
Intraday Target 418.45
Intraday Target 518.64

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Wed 22 April 2026 18.26 (1.5%) 17.93 17.71 - 18.27 0.6492 times
Tue 21 April 2026 17.99 (1.87%) 17.66 17.66 - 18.47 1.2044 times
Mon 20 April 2026 17.66 (-0.17%) 17.60 17.55 - 17.86 0.765 times
Fri 17 April 2026 17.69 (-1.28%) 18.22 17.65 - 18.22 0.7746 times
Thu 16 April 2026 17.92 (0.73%) 17.91 17.63 - 17.94 1.0365 times
Wed 15 April 2026 17.79 (1.02%) 17.71 17.63 - 18.19 0.9311 times
Tue 14 April 2026 17.61 (0.57%) 17.45 17.45 - 17.95 1.7198 times
Mon 13 April 2026 17.51 (5.04%) 16.62 16.62 - 17.53 1.0877 times
Fri 10 April 2026 16.67 (-2.34%) 17.15 16.67 - 17.36 0.8748 times
Thu 09 April 2026 17.07 (-0.29%) 16.98 16.93 - 17.20 0.9569 times
Wed 08 April 2026 17.12 (1.48%) 17.20 17.00 - 17.44 0.953 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 17.91 and 18.83

Weekly Target 117.17
Weekly Target 217.72
Weekly Target 318.093333333333
Weekly Target 418.64
Weekly Target 519.01

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Wed 22 April 2026 18.26 (3.22%) 17.60 17.55 - 18.47 0.4105 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.87 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.7636 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.5129 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.5243 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.5574 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.1217 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.3171 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.1947 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.7278 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1578 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 17.18 and 19.55

Monthly Target 115.24
Monthly Target 216.75
Monthly Target 317.61
Monthly Target 419.12
Monthly Target 519.98

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 22 April 2026 18.26 (9.93%) 16.58 16.10 - 18.47 0.6108 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9633 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6554 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6741 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0877 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5718 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6741 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7672 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9084 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0873 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.9837 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 13.15 and 19.48

Yearly Target 111.44
Yearly Target 214.85
Yearly Target 317.77
Yearly Target 421.18
Yearly Target 524.1

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 22 April 2026 18.26 (-4.4%) 19.20 14.36 - 20.69 0.2748 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.2137 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5483 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.8162 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0636 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8343 times
Thu 31 December 2020 71.70 (0%) 53.39 52.94 - 74.26 0.2491 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShutterstockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.51
20 day DMA 17.11
35 day DMA 16.94
50 day DMA 16.81
100 day DMA 17.91
150 day DMA 19.43
200 day DMA 19.62

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.7517.63
12 day EMA17.5817.4617.36
20 day EMA17.3517.2517.17
35 day EMA17.1717.1117.06
50 day EMA17.0617.0116.97

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8117.73
12 day SMA17.5117.4117.28
20 day SMA17.1117.0216.96
35 day SMA16.9416.8816.85
50 day SMA16.8116.8116.82
100 day SMA17.9117.9417.97
150 day SMA19.4319.4519.47
200 day SMA19.6219.6319.64

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top