ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 16.13 and 16.73

Intraday Target 116
Intraday Target 216.26
Intraday Target 316.603333333333
Intraday Target 416.86
Intraday Target 517.2

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Wed 01 April 2026 16.51 (-0.6%) 16.58 16.35 - 16.95 1.1527 times
Tue 31 March 2026 16.61 (1.65%) 16.55 16.36 - 16.81 0.7641 times
Mon 30 March 2026 16.34 (1.62%) 16.08 16.08 - 16.60 1.1474 times
Fri 27 March 2026 16.08 (-2.13%) 16.25 16.00 - 16.36 0.9321 times
Thu 26 March 2026 16.43 (-0.36%) 16.53 16.28 - 16.88 1.0197 times
Wed 25 March 2026 16.49 (0.18%) 16.66 16.15 - 16.83 0.8583 times
Tue 24 March 2026 16.46 (-1.85%) 16.53 16.38 - 16.71 0.8247 times
Mon 23 March 2026 16.77 (0.6%) 16.80 16.46 - 17.01 1.4043 times
Fri 20 March 2026 16.67 (-1.71%) 16.94 16.50 - 17.37 0.9318 times
Thu 19 March 2026 16.96 (0.41%) 16.91 16.45 - 17.05 0.965 times
Tue 17 March 2026 16.89 (4%) 16.23 16.23 - 17.62 2.1467 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 16.3 and 17.17

Weekly Target 115.64
Weekly Target 216.08
Weekly Target 316.513333333333
Weekly Target 416.95
Weekly Target 517.38

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Wed 01 April 2026 16.51 (2.67%) 16.08 16.08 - 16.95 0.3116 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.5125 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.5448 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.0964 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.2874 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.1453 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.6888 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1543 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 0.9593 times
Fri 06 February 2026 18.68 (-5.89%) 19.80 17.63 - 20.69 1.2997 times
Fri 30 January 2026 19.85 (2.64%) 19.41 19.00 - 20.03 0.6653 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 16.13 and 16.73

Monthly Target 116
Monthly Target 216.26
Monthly Target 316.603333333333
Monthly Target 416.86
Monthly Target 517.2

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 01 April 2026 16.51 (-0.6%) 16.58 16.35 - 16.95 0.033 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 1.0226 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.7572 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.7155 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.1546 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.607 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.7771 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.8144 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9643 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.1542 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 1.0442 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 12.27 and 18.6

Yearly Target 110.86
Yearly Target 213.68
Yearly Target 317.186666666667
Yearly Target 420.01
Yearly Target 523.52

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 01 April 2026 16.51 (-13.56%) 19.20 14.36 - 20.69 0.2354 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.2209 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5573 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.8269 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0698 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8392 times
Thu 31 December 2020 71.70 (0%) 53.39 52.94 - 74.26 0.2506 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShutterstockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.54
20 day DMA 16.62
35 day DMA 16.52
50 day DMA 17.31
100 day DMA 18.43
150 day DMA 19.74
200 day DMA 19.71

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4516.37
12 day EMA16.516.516.48
20 day EMA16.5716.5816.58
35 day EMA16.9817.0117.03
50 day EMA17.3317.3617.39

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3916.36
12 day SMA16.5416.516.47
20 day SMA16.6216.6316.62
35 day SMA16.5216.5816.63
50 day SMA17.3117.3417.37
100 day SMA18.4318.4918.54
150 day SMA19.7419.7719.81
200 day SMA19.7119.7219.72

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top