ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 15.47 and 16.7

Intraday Target 114.45
Intraday Target 215.26
Intraday Target 315.68
Intraday Target 416.49
Intraday Target 516.91

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.07 (4.96%) 15.02 14.87 - 16.10 4.3241 times
Thu 17 April 2025 15.31 (2.2%) 14.99 14.91 - 15.56 3.4017 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 2.2742 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 15.47 and 16.7

Weekly Target 114.45
Weekly Target 215.26
Weekly Target 315.68
Weekly Target 416.49
Weekly Target 516.91

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.07 (4.96%) 15.02 14.87 - 16.10 4.3241 times
Thu 17 April 2025 15.31 (2.2%) 15.20 14.78 - 15.56 3.4017 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 2.2742 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (0%) 15.20 14.78 - 15.43 0 times
Wed 16 April 2025 14.98 (-3.54%) 15.81 14.78 - 15.98 8.5513 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 12.79 and 17.63

Monthly Target 111.7
Monthly Target 213.88
Monthly Target 316.536666666667
Monthly Target 418.72
Monthly Target 521.38

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.07 (-13.74%) 18.44 14.35 - 19.19 0.8073 times
Mon 31 March 2025 18.63 (-13.31%) 21.64 17.17 - 21.86 0.8741 times
Fri 28 February 2025 21.49 (-27.2%) 28.80 21.37 - 32.00 0.8665 times
Fri 31 January 2025 29.52 (-2.73%) 30.67 27.30 - 38.80 2.0966 times
Tue 31 December 2024 30.35 (-3.31%) 33.75 29.02 - 33.90 0.4716 times
Tue 26 November 2024 31.39 (-2.18%) 32.55 28.85 - 35.15 0.6451 times
Thu 31 October 2024 32.09 (-9.27%) 35.47 28.95 - 35.47 1.2107 times
Mon 30 September 2024 35.37 (-1.42%) 35.21 32.38 - 36.80 1.0216 times
Fri 30 August 2024 35.88 (-18.86%) 44.45 32.72 - 44.45 1.2225 times
Wed 31 July 2024 44.22 (14.26%) 38.58 34.39 - 46.10 0.784 times
Fri 28 June 2024 38.70 (-4.75%) 40.96 37.28 - 41.43 0.745 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 2.99 and 27.44

Yearly Target 1-1.38
Yearly Target 27.35
Yearly Target 323.073333333333
Yearly Target 431.8
Yearly Target 547.52

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.07 (-47.05%) 30.67 14.35 - 38.80 0.6532 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5142 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.7564 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0285 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8068 times
Thu 31 December 2020 71.70 (0%) 53.39 52.94 - 74.26 0.2409 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.83

Tomorrow's movement Prediction of Shutterstock Inc SSTK looks bullish. It has broken an important Moving average of 15.77 with high volumes

Munafa value: 85 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.1
20 day DMA 15.25
35 day DMA 16.71
50 day DMA 18.27
100 day DMA 24.24
150 day DMA 26.78
200 day DMA 29.29

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.114.99
12 day EMA15.3515.2215.2
20 day EMA15.7715.7415.79
35 day EMA17.1717.2417.35
50 day EMA18.7618.8719.02

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.0514.98
12 day SMA15.115.0315.02
20 day SMA15.2515.2315.28
35 day SMA16.7116.8216.96
50 day SMA18.2718.4818.72
100 day SMA24.2424.424.57
150 day SMA26.7826.9127.04
200 day SMA29.2929.4229.55

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top