ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 29.56 and 31.16
Intraday Target 1 | 28.31 |
Intraday Target 2 | 29.21 |
Intraday Target 3 | 29.913333333333 |
Intraday Target 4 | 30.81 |
Intraday Target 5 | 31.51 |
Daily price and volume Shutterstock Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.10 (0.47%) | 29.38 | 29.02 - 30.62 | 2.5604 times | Thu 19 December 2024 | 29.96 (-0.33%) | 30.29 | 29.38 - 30.93 | 0.8136 times | Wed 18 December 2024 | 30.06 (-4.96%) | 31.72 | 29.65 - 32.39 | 0.8875 times | Tue 17 December 2024 | 31.63 (0.09%) | 31.65 | 31.16 - 32.09 | 0.8677 times | Mon 16 December 2024 | 31.60 (-2.17%) | 32.21 | 31.26 - 32.75 | 0.6882 times | Fri 13 December 2024 | 32.30 (-0.06%) | 32.16 | 31.30 - 32.34 | 1.1317 times | Thu 12 December 2024 | 32.32 (-0.43%) | 32.29 | 31.47 - 32.58 | 0.6701 times | Wed 11 December 2024 | 32.46 (-0.43%) | 32.85 | 32.10 - 32.94 | 0.7382 times | Tue 10 December 2024 | 32.60 (-0.37%) | 32.63 | 32.44 - 33.16 | 0.8473 times | Mon 09 December 2024 | 32.72 (-3.48%) | 32.81 | 32.54 - 33.78 | 0.7953 times | Thu 05 December 2024 | 33.90 (8%) | 33.75 | 33.75 - 33.90 | 0.0145 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 27.7 and 31.43
Weekly Target 1 | 26.89 |
Weekly Target 2 | 28.5 |
Weekly Target 3 | 30.623333333333 |
Weekly Target 4 | 32.23 |
Weekly Target 5 | 34.35 |
Weekly price and volumes for Shutterstock Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.10 (-6.81%) | 32.21 | 29.02 - 32.75 | 1.0686 times | Fri 13 December 2024 | 32.30 (-4.72%) | 32.81 | 31.30 - 33.78 | 0.7683 times | Thu 05 December 2024 | 33.90 (8%) | 31.61 | 30.88 - 33.90 | 0.1536 times | Tue 26 November 2024 | 31.39 (1.32%) | 31.26 | 30.88 - 32.93 | 0.3901 times | Fri 22 November 2024 | 30.98 (1.41%) | 30.55 | 28.85 - 31.03 | 0.7601 times | Fri 15 November 2024 | 30.55 (-7.51%) | 33.49 | 30.36 - 33.78 | 0.961 times | Fri 08 November 2024 | 33.03 (2.8%) | 32.07 | 31.72 - 35.15 | 0.9738 times | Fri 01 November 2024 | 32.13 (9.73%) | 29.70 | 29.33 - 33.94 | 2.6404 times | Fri 25 October 2024 | 29.28 (-3.49%) | 30.33 | 28.95 - 30.67 | 1.3282 times | Fri 18 October 2024 | 30.34 (-3.56%) | 31.18 | 30.29 - 31.89 | 0.9558 times | Fri 11 October 2024 | 31.46 (-3.79%) | 32.52 | 30.26 - 32.86 | 1.1303 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 27.12 and 32
Monthly Target 1 | 26.13 |
Monthly Target 2 | 28.11 |
Monthly Target 3 | 31.006666666667 |
Monthly Target 4 | 32.99 |
Monthly Target 5 | 35.89 |
Monthly price and volumes Shutterstock Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.10 (-4.11%) | 33.75 | 29.02 - 33.90 | 0.3751 times | Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.7441 times | Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.3965 times | Mon 30 September 2024 | 35.37 (-1.42%) | 35.21 | 32.38 - 36.80 | 1.1783 times | Fri 30 August 2024 | 35.88 (-18.86%) | 44.45 | 32.72 - 44.45 | 1.4101 times | Wed 31 July 2024 | 44.22 (14.26%) | 38.58 | 34.39 - 46.10 | 0.9042 times | Fri 28 June 2024 | 38.70 (-4.75%) | 40.96 | 37.28 - 41.43 | 0.8593 times | Fri 31 May 2024 | 40.63 (-4.87%) | 42.91 | 36.41 - 44.76 | 1.1847 times | Tue 30 April 2024 | 42.71 (-6.77%) | 46.07 | 40.10 - 46.46 | 0.7889 times | Thu 28 March 2024 | 45.81 (-6.05%) | 49.01 | 45.76 - 54.41 | 1.1588 times | Thu 29 February 2024 | 48.76 (3.81%) | 47.43 | 36.80 - 49.39 | 1.2318 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.56
Tomorrow's movement Prediction of Shutterstock Inc SSTK looks bullish. It has broken an important resistance level of 30 with high volumes
Munafa value: 45 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
DMA period | DMA value |
5 day DMA | 30.67 |
12 day DMA | 31.75 |
20 day DMA | 31.28 |
35 day DMA | 31.69 |
50 day DMA | 31.42 |
100 day DMA | 33.53 |
150 day DMA | 35.39 |
200 day DMA | 37.53 |
EMA (exponential moving average) of Shutterstock Inc SSTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.61 | 30.87 | 31.32 |
12 day EMA | 31.2 | 31.4 | 31.66 |
20 day EMA | 31.39 | 31.53 | 31.7 |
35 day EMA | 31.48 | 31.56 | 31.65 |
50 day EMA | 31.51 | 31.57 | 31.64 |
SMA (simple moving average) of Shutterstock Inc SSTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.67 | 31.11 | 31.58 |
12 day SMA | 31.75 | 31.86 | 32.04 |
20 day SMA | 31.28 | 31.34 | 31.4 |
35 day SMA | 31.69 | 31.66 | 31.66 |
50 day SMA | 31.42 | 31.45 | 31.5 |
100 day SMA | 33.53 | 33.66 | 33.77 |
150 day SMA | 35.39 | 35.46 | 35.55 |
200 day SMA | 37.53 | 37.63 | 37.73 |