ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 29.56 and 31.16

Intraday Target 128.31
Intraday Target 229.21
Intraday Target 329.913333333333
Intraday Target 430.81
Intraday Target 531.51

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Fri 20 December 2024 30.10 (0.47%) 29.38 29.02 - 30.62 2.5604 times
Thu 19 December 2024 29.96 (-0.33%) 30.29 29.38 - 30.93 0.8136 times
Wed 18 December 2024 30.06 (-4.96%) 31.72 29.65 - 32.39 0.8875 times
Tue 17 December 2024 31.63 (0.09%) 31.65 31.16 - 32.09 0.8677 times
Mon 16 December 2024 31.60 (-2.17%) 32.21 31.26 - 32.75 0.6882 times
Fri 13 December 2024 32.30 (-0.06%) 32.16 31.30 - 32.34 1.1317 times
Thu 12 December 2024 32.32 (-0.43%) 32.29 31.47 - 32.58 0.6701 times
Wed 11 December 2024 32.46 (-0.43%) 32.85 32.10 - 32.94 0.7382 times
Tue 10 December 2024 32.60 (-0.37%) 32.63 32.44 - 33.16 0.8473 times
Mon 09 December 2024 32.72 (-3.48%) 32.81 32.54 - 33.78 0.7953 times
Thu 05 December 2024 33.90 (8%) 33.75 33.75 - 33.90 0.0145 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 27.7 and 31.43

Weekly Target 126.89
Weekly Target 228.5
Weekly Target 330.623333333333
Weekly Target 432.23
Weekly Target 534.35

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Fri 20 December 2024 30.10 (-6.81%) 32.21 29.02 - 32.75 1.0686 times
Fri 13 December 2024 32.30 (-4.72%) 32.81 31.30 - 33.78 0.7683 times
Thu 05 December 2024 33.90 (8%) 31.61 30.88 - 33.90 0.1536 times
Tue 26 November 2024 31.39 (1.32%) 31.26 30.88 - 32.93 0.3901 times
Fri 22 November 2024 30.98 (1.41%) 30.55 28.85 - 31.03 0.7601 times
Fri 15 November 2024 30.55 (-7.51%) 33.49 30.36 - 33.78 0.961 times
Fri 08 November 2024 33.03 (2.8%) 32.07 31.72 - 35.15 0.9738 times
Fri 01 November 2024 32.13 (9.73%) 29.70 29.33 - 33.94 2.6404 times
Fri 25 October 2024 29.28 (-3.49%) 30.33 28.95 - 30.67 1.3282 times
Fri 18 October 2024 30.34 (-3.56%) 31.18 30.29 - 31.89 0.9558 times
Fri 11 October 2024 31.46 (-3.79%) 32.52 30.26 - 32.86 1.1303 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 27.12 and 32

Monthly Target 126.13
Monthly Target 228.11
Monthly Target 331.006666666667
Monthly Target 432.99
Monthly Target 535.89

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Fri 20 December 2024 30.10 (-4.11%) 33.75 29.02 - 33.90 0.3751 times
Tue 26 November 2024 31.39 (-2.18%) 32.55 28.85 - 35.15 0.7441 times
Thu 31 October 2024 32.09 (-9.27%) 35.47 28.95 - 35.47 1.3965 times
Mon 30 September 2024 35.37 (-1.42%) 35.21 32.38 - 36.80 1.1783 times
Fri 30 August 2024 35.88 (-18.86%) 44.45 32.72 - 44.45 1.4101 times
Wed 31 July 2024 44.22 (14.26%) 38.58 34.39 - 46.10 0.9042 times
Fri 28 June 2024 38.70 (-4.75%) 40.96 37.28 - 41.43 0.8593 times
Fri 31 May 2024 40.63 (-4.87%) 42.91 36.41 - 44.76 1.1847 times
Tue 30 April 2024 42.71 (-6.77%) 46.07 40.10 - 46.46 0.7889 times
Thu 28 March 2024 45.81 (-6.05%) 49.01 45.76 - 54.41 1.1588 times
Thu 29 February 2024 48.76 (3.81%) 47.43 36.80 - 49.39 1.2318 times

 monthly chart ShutterstockInc

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.56

Tomorrow's movement Prediction of Shutterstock Inc SSTK looks bullish. It has broken an important resistance level of 30 with high volumes

Munafa value: 45 as on Fri 20 December 2024

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.

ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShutterstockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 30.67
12 day DMA 31.75
20 day DMA 31.28
35 day DMA 31.69
50 day DMA 31.42
100 day DMA 33.53
150 day DMA 35.39
200 day DMA 37.53

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.8731.32
12 day EMA31.231.431.66
20 day EMA31.3931.5331.7
35 day EMA31.4831.5631.65
50 day EMA31.5131.5731.64

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6731.1131.58
12 day SMA31.7531.8632.04
20 day SMA31.2831.3431.4
35 day SMA31.6931.6631.66
50 day SMA31.4231.4531.5
100 day SMA33.5333.6633.77
150 day SMA35.3935.4635.55
200 day SMA37.5337.6337.73

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top