ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 16.13 and 16.73
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.603333333333 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 17.2 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.51 (-0.6%) | 16.58 | 16.35 - 16.95 | 1.1527 times | Tue 31 March 2026 | 16.61 (1.65%) | 16.55 | 16.36 - 16.81 | 0.7641 times | Mon 30 March 2026 | 16.34 (1.62%) | 16.08 | 16.08 - 16.60 | 1.1474 times | Fri 27 March 2026 | 16.08 (-2.13%) | 16.25 | 16.00 - 16.36 | 0.9321 times | Thu 26 March 2026 | 16.43 (-0.36%) | 16.53 | 16.28 - 16.88 | 1.0197 times | Wed 25 March 2026 | 16.49 (0.18%) | 16.66 | 16.15 - 16.83 | 0.8583 times | Tue 24 March 2026 | 16.46 (-1.85%) | 16.53 | 16.38 - 16.71 | 0.8247 times | Mon 23 March 2026 | 16.77 (0.6%) | 16.80 | 16.46 - 17.01 | 1.4043 times | Fri 20 March 2026 | 16.67 (-1.71%) | 16.94 | 16.50 - 17.37 | 0.9318 times | Thu 19 March 2026 | 16.96 (0.41%) | 16.91 | 16.45 - 17.05 | 0.965 times | Tue 17 March 2026 | 16.89 (4%) | 16.23 | 16.23 - 17.62 | 2.1467 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 16.3 and 17.17
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.51 (2.67%) | 16.08 | 16.08 - 16.95 | 0.3116 times | Fri 27 March 2026 | 16.08 (-3.54%) | 16.80 | 16.00 - 17.01 | 0.5125 times | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.5448 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.0964 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.2874 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.1453 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.6888 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.1543 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 0.9593 times | Fri 06 February 2026 | 18.68 (-5.89%) | 19.80 | 17.63 - 20.69 | 1.2997 times | Fri 30 January 2026 | 19.85 (2.64%) | 19.41 | 19.00 - 20.03 | 0.6653 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.13 and 16.73
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.51 (-0.6%) | 16.58 | 16.35 - 16.95 | 0.033 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 1.0226 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.7572 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.7155 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.1546 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.607 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.7771 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.8144 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9643 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.1542 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 1.0442 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 12.27 and 18.6
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 17.186666666667 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.51 (-13.56%) | 19.20 | 14.36 - 20.69 | 0.2354 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.2209 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5573 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.8269 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0698 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8392 times | Thu 31 December 2020 | 71.70 (0%) | 53.39 | 52.94 - 74.26 | 0.2506 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.52 |
| 50 day DMA | 17.31 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.45 | 16.37 |
| 12 day EMA | 16.5 | 16.5 | 16.48 |
| 20 day EMA | 16.57 | 16.58 | 16.58 |
| 35 day EMA | 16.98 | 17.01 | 17.03 |
| 50 day EMA | 17.33 | 17.36 | 17.39 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.39 | 16.36 |
| 12 day SMA | 16.54 | 16.5 | 16.47 |
| 20 day SMA | 16.62 | 16.63 | 16.62 |
| 35 day SMA | 16.52 | 16.58 | 16.63 |
| 50 day SMA | 17.31 | 17.34 | 17.37 |
| 100 day SMA | 18.43 | 18.49 | 18.54 |
| 150 day SMA | 19.74 | 19.77 | 19.81 |
| 200 day SMA | 19.71 | 19.72 | 19.72 |


