Munafa Stock Market Course + Intraday & FNO calls 
Shutterstock Inc (SSTK) Technical (Analysis) Reports Shutterstock Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shutterstock Inc (SSTK)
Technical Analysis Report for USA stock SSTK Shutterstock Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SSTK Shutterstock Inc then click here. or read Experts views on Shutterstock Inc or Forecast & share price targets of Shutterstock Inc
Shutterstock Inc Opened at 18.96 and Closed at: 18.78, which is -1.44% of previous session's close. It moved within a range of 18.75 and 19.22
The session was a Bearish session with an average volume of 162800, which is -225.61% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 18.53 and resistance for tomorrow is 19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.61, 18.45 resistance for tomorrow's hourly charts is 19.08, 19.39
10 Day SMA for Shutterstock Inc (SSTK) is 19.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shutterstock Inc (SSTK) is 19.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shutterstock Inc (SSTK) is 22.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 21.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shutterstock Inc is 19.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shutterstock Inc is at 19.86 and 200 DMA is at 19.83, while 50 DMA and 100 DMA are at 22.04 and 21.36 respectively
Shutterstock Inc (SSTK) moving average of 20 SMA is at 19.86 and 20 EMA is at 19.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 18.78 | 19.86 | 19.94 |
| 11 Thu Dec | 19.05 | 19.97 | 20.06 |
| 10 Wed Dec | 19.17 | 20.12 | 20.17 |
| 09 Tue Dec | 18.08 | 20.28 | 20.27 |
| 08 Mon Dec | 18.86 | 20.48 | 20.5 |
| 05 Fri Dec | 19.01 | 20.61 | 20.67 |
Shutterstock Inc (SSTK) moving average of 50 SMA is at 22.04 and 50 EMA is at 21
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 18.78 | 22.04 | 21 |
| 11 Thu Dec | 19.05 | 22.08 | 21.09 |
| 10 Wed Dec | 19.17 | 22.12 | 21.17 |
| 09 Tue Dec | 18.08 | 22.14 | 21.25 |
| 08 Mon Dec | 18.86 | 22.2 | 21.38 |
| 05 Fri Dec | 19.01 | 22.23 | 21.48 |
Shutterstock Inc (SSTK) moving average of 100 SMA is at 21.36 and 100 EMA is at 21.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 18.78 | 21.36 | 21.16 |
| 11 Thu Dec | 19.05 | 21.35 | 21.21 |
| 10 Wed Dec | 19.17 | 21.35 | 21.25 |
| 09 Tue Dec | 18.08 | 21.34 | 21.29 |
| 08 Mon Dec | 18.86 | 21.34 | 21.35 |
| 05 Fri Dec | 19.01 | 21.34 | 21.4 |
Shutterstock Inc (SSTK) moving average of 200 SMA is at 19.83 and 200 EMA is at 22.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 18.78 | 19.83 | 22.41 |
| 11 Thu Dec | 19.05 | 19.86 | 22.45 |
| 10 Wed Dec | 19.17 | 19.89 | 22.48 |
| 09 Tue Dec | 18.08 | 19.92 | 22.51 |
| 08 Mon Dec | 18.86 | 19.97 | 22.55 |
| 05 Fri Dec | 19.01 | 20.01 | 22.59 |
Taiwan Semiconductor has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 15.06% more returns!
Teradata Corporation has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Teradata Corporation, about 27.43% more returns!
Shutterstock Inc has performed better than Oracle Corporation in short term. Holding Shutterstock Inc could be a better choice for now!
Leidos Holdings has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Leidos Holdings, about 11.65% more returns!
International Business has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in International Business, about 13.69% more returns!
Workday Inc has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Workday Inc, about 9.79% more returns!
21vianet Group has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in 21vianet Group, about 16.85% more returns!
Sps Commerce has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Sps Commerce, about 18.27% more returns!
Synopsys Inc has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 28.72% more returns!
Microstrategy Incorporated has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 0.87% more returns!
Mongodb Inc has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Mongodb Inc, about 31.36% more returns!
Key Tronic has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Key Tronic, about 1.97% more returns!
Greenpro Capital has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Greenpro Capital, about 18.41% more returns!
Gigamedia has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Gigamedia, about 15.13% more returns!
Amdocs has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Amdocs, about 14.6% more returns!
Asure Software has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Asure Software, about 21.72% more returns!
Autodesk Inc has performed better than Shutterstock Inc in short term. You could have earned much better returns by investing in Autodesk Inc, about 11.95% more returns!
Shutterstock Inc Technical analysis of indicators
Price action analysis of Shutterstock Inc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Shutterstock Inc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc SSTK stock. Volume based technical analysis of Shutterstock Inc SSTK stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SSTK Shutterstock Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTK Experts View which covers a lot of information including buying and selling signals
SSTK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shutterstock Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shutterstock Inc (SSTK) Technical (Analysis) Reports Shutterstock Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
