ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 16.73 and 17.41
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.88 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.56 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.96 (2.54%) | 16.50 | 16.50 - 17.18 | 1.2968 times | Thu 02 April 2026 | 16.54 (0.18%) | 16.10 | 16.10 - 16.80 | 1.6286 times | Wed 01 April 2026 | 16.51 (-0.6%) | 16.58 | 16.35 - 16.95 | 1.0064 times | Tue 31 March 2026 | 16.61 (1.65%) | 16.55 | 16.36 - 16.81 | 0.6671 times | Mon 30 March 2026 | 16.34 (1.62%) | 16.08 | 16.08 - 16.60 | 1.0018 times | Fri 27 March 2026 | 16.08 (-2.13%) | 16.25 | 16.00 - 16.36 | 0.8137 times | Thu 26 March 2026 | 16.43 (-0.36%) | 16.53 | 16.28 - 16.88 | 0.8902 times | Wed 25 March 2026 | 16.49 (0.18%) | 16.66 | 16.15 - 16.83 | 0.7493 times | Tue 24 March 2026 | 16.46 (-1.85%) | 16.53 | 16.38 - 16.71 | 0.72 times | Mon 23 March 2026 | 16.77 (0.6%) | 16.80 | 16.46 - 17.01 | 1.2261 times | Fri 20 March 2026 | 16.67 (-1.71%) | 16.94 | 16.50 - 17.37 | 0.8135 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 16.73 and 17.41
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.96 (2.54%) | 16.50 | 16.50 - 17.18 | 0.1671 times | Thu 02 April 2026 | 16.54 (2.86%) | 16.08 | 16.08 - 16.95 | 0.5545 times | Fri 27 March 2026 | 16.08 (-3.54%) | 16.80 | 16.00 - 17.01 | 0.5668 times | Fri 20 March 2026 | 16.67 (3.93%) | 16.21 | 16.11 - 17.62 | 0.6026 times | Fri 13 March 2026 | 16.04 (-8.45%) | 17.19 | 15.75 - 17.46 | 1.2127 times | Fri 06 March 2026 | 17.52 (4.29%) | 16.30 | 16.09 - 17.75 | 1.4239 times | Fri 27 February 2026 | 16.80 (4.67%) | 18.00 | 15.53 - 18.05 | 2.3728 times | Fri 20 February 2026 | 16.05 (-7.06%) | 17.07 | 14.36 - 17.29 | 1.8679 times | Fri 13 February 2026 | 17.27 (0%) | 17.50 | 17.22 - 17.69 | 0.1706 times | Fri 13 February 2026 | 17.27 (-7.55%) | 18.42 | 17.22 - 19.34 | 1.061 times | Fri 06 February 2026 | 18.68 (-5.89%) | 19.80 | 17.63 - 20.69 | 1.4375 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 16.53 and 17.61
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.96 (2.11%) | 16.58 | 16.10 - 17.18 | 0.1276 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 1.0129 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.7406 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.7088 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 1.1437 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.6012 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.7602 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.8067 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.9552 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.1432 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 1.0343 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 12.5 and 18.83
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 17.336666666667 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.96 (-11.2%) | 19.20 | 14.36 - 20.69 | 0.2415 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.2197 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5559 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.8252 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0688 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8384 times | Thu 31 December 2020 | 71.70 (0%) | 53.39 | 52.94 - 74.26 | 0.2504 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.21 |
| 100 day DMA | 18.33 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.49 | 16.47 |
| 12 day EMA | 16.58 | 16.51 | 16.5 |
| 20 day EMA | 16.62 | 16.58 | 16.58 |
| 35 day EMA | 16.94 | 16.94 | 16.96 |
| 50 day EMA | 17.29 | 17.3 | 17.33 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.42 | 16.39 |
| 12 day SMA | 16.57 | 16.56 | 16.54 |
| 20 day SMA | 16.55 | 16.57 | 16.62 |
| 35 day SMA | 16.47 | 16.48 | 16.52 |
| 50 day SMA | 17.21 | 17.26 | 17.31 |
| 100 day SMA | 18.33 | 18.37 | 18.43 |
| 150 day SMA | 19.68 | 19.71 | 19.74 |
| 200 day SMA | 19.69 | 19.7 | 19.71 |


