ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 7.78 and 8.37

Intraday Target 17.35
Intraday Target 27.62
Intraday Target 37.9433333333333
Intraday Target 48.21
Intraday Target 58.53

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Wed 15 July 2026 7.88 (3.55%) 7.70 7.68 - 8.27 0.8211 times
Tue 14 July 2026 7.61 (-7.76%) 7.84 7.17 - 7.89 1.3904 times
Mon 13 July 2026 8.25 (-2.6%) 8.57 8.04 - 8.86 0.9818 times
Fri 10 July 2026 8.47 (-2.87%) 8.69 8.38 - 8.93 0.4558 times
Thu 09 July 2026 8.72 (-1.91%) 8.75 8.31 - 8.92 0.7836 times
Wed 08 July 2026 8.89 (1.83%) 8.77 8.58 - 9.09 0.5221 times
Tue 07 July 2026 8.73 (-5.01%) 9.16 8.68 - 9.32 0.6735 times
Mon 06 July 2026 9.19 (-6.32%) 9.73 9.10 - 9.92 0.7936 times
Thu 02 July 2026 9.81 (-0.91%) 9.85 9.73 - 10.51 1.065 times
Wed 01 July 2026 9.90 (-28.93%) 10.44 9.21 - 10.45 2.5132 times
Tue 30 June 2026 13.93 (-1.42%) 14.03 13.76 - 14.17 0.1073 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 6.68 and 8.37

Weekly Target 16.28
Weekly Target 27.08
Weekly Target 37.97
Weekly Target 48.77
Weekly Target 59.66

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Wed 15 July 2026 7.88 (-6.97%) 8.57 7.17 - 8.86 1.5142 times
Fri 10 July 2026 8.47 (-13.66%) 9.73 8.31 - 9.92 1.531 times
Thu 02 July 2026 9.81 (-30.92%) 14.25 9.21 - 14.42 1.8602 times
Fri 26 June 2026 14.20 (7.41%) 14.00 13.49 - 17.00 0.9874 times
Thu 18 June 2026 13.22 (-7.49%) 14.25 12.69 - 14.35 0.5441 times
Fri 12 June 2026 14.29 (10.6%) 12.93 12.78 - 14.90 0.5378 times
Fri 05 June 2026 12.92 (-13.23%) 14.90 12.85 - 15.02 1.2986 times
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 0.616 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 0.5476 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 0.5631 times
Fri 08 May 2026 17.06 (2.22%) 16.54 15.91 - 17.07 0.4076 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 5.86 and 9.2

Monthly Target 15.18
Monthly Target 26.53
Monthly Target 38.52
Monthly Target 49.87
Monthly Target 511.86

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 15 July 2026 7.88 (-43.43%) 10.44 7.17 - 10.51 1.9724 times
Tue 30 June 2026 13.93 (-6.45%) 14.90 12.69 - 17.00 1.4688 times
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 0.9242 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.7059 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.7512 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.259 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.5256 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 0.8171 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.4459 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.1299 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.5983 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 0.76 and 14.29

Yearly Target 1-1.61
Yearly Target 23.14
Yearly Target 311.913333333333
Yearly Target 416.66
Yearly Target 525.43

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 15 July 2026 7.88 (-58.74%) 19.20 7.17 - 20.69 0.6663 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.1157 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.4808 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.7042 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 0.9937 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.7977 times
Thu 31 December 2020 71.70 (0%) 53.39 52.94 - 74.26 0.2417 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 6, while middle bands are at 9 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.

ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShutterstockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 8.19
12 day DMA 9.63
20 day DMA 11.38
35 day DMA 12.56
50 day DMA 13.68
100 day DMA 15.26
150 day DMA 16.39
200 day DMA 17.86

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.418.81
12 day EMA9.499.7810.18
20 day EMA10.6310.9211.27
35 day EMA12.1612.4112.69
50 day EMA13.3913.6213.86

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.398.61
12 day SMA9.6310.1510.68
20 day SMA11.3811.6712.01
35 day SMA12.5612.813.05
50 day SMA13.6813.8614.03
100 day SMA15.2615.3315.4
150 day SMA16.3916.4716.55
200 day SMA17.8617.9318

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top