ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 13.22 and 14.18

Intraday Target 112.99
Intraday Target 213.44
Intraday Target 313.946666666667
Intraday Target 414.4
Intraday Target 514.91

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Thu 25 June 2026 13.90 (-2.04%) 14.14 13.49 - 14.45 0.6841 times
Wed 24 June 2026 14.19 (-1.66%) 14.30 14.06 - 14.69 0.5604 times
Tue 23 June 2026 14.43 (-8.44%) 15.54 14.19 - 16.01 0.973 times
Mon 22 June 2026 15.76 (19.21%) 14.00 13.58 - 17.00 2.5363 times
Thu 18 June 2026 13.22 (2.32%) 12.88 12.69 - 13.41 1.2517 times
Wed 17 June 2026 12.92 (-4.65%) 13.49 12.83 - 13.72 0.8615 times
Tue 16 June 2026 13.55 (-0.51%) 13.80 13.29 - 13.90 0.8649 times
Mon 15 June 2026 13.62 (-4.69%) 14.25 13.61 - 14.35 0.6801 times
Fri 12 June 2026 14.29 (-1.24%) 14.63 14.27 - 14.90 0.6403 times
Thu 11 June 2026 14.47 (5.62%) 13.70 13.44 - 14.53 0.9477 times
Wed 10 June 2026 13.70 (5.3%) 12.79 12.79 - 13.86 1.0443 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 11.94 and 15.45

Weekly Target 111.29
Weekly Target 212.59
Weekly Target 314.796666666667
Weekly Target 416.1
Weekly Target 518.31

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Thu 25 June 2026 13.90 (5.14%) 14.00 13.49 - 17.00 1.1666 times
Thu 18 June 2026 13.22 (-7.49%) 14.25 12.69 - 14.35 0.8978 times
Fri 12 June 2026 14.29 (10.6%) 12.93 12.78 - 14.90 0.8874 times
Fri 05 June 2026 12.92 (-13.23%) 14.90 12.85 - 15.02 2.1425 times
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 1.0163 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 0.9034 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 0.9291 times
Fri 08 May 2026 17.06 (2.22%) 16.54 15.91 - 17.07 0.6725 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 0.8246 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.5598 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.697 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 11.14 and 15.45

Monthly Target 110.22
Monthly Target 212.06
Monthly Target 314.53
Monthly Target 416.37
Monthly Target 518.84

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 25 June 2026 13.90 (-6.65%) 14.90 12.69 - 17.00 1.5214 times
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 1.0948 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.8363 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.8899 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.4914 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6227 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 0.9679 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5282 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.3385 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7087 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.808 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 9.3 and 17.3

Yearly Target 17.76
Yearly Target 210.83
Yearly Target 315.76
Yearly Target 418.83
Yearly Target 523.76

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 25 June 2026 13.90 (-27.23%) 19.20 12.69 - 20.69 0.4906 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.1466 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5219 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.7515 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0213 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8198 times
Thu 31 December 2020 71.70 (0%) 53.39 52.94 - 74.26 0.2484 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 14.3
12 day DMA 13.92
20 day DMA 13.89
35 day DMA 14.91
50 day DMA 15.63
100 day DMA 16.3
150 day DMA 17.3
200 day DMA 18.57

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.2414.26
12 day EMA14.0814.1114.09
20 day EMA14.2714.3114.32
35 day EMA14.8514.9114.95
50 day EMA15.6315.715.76

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.113.98
12 day SMA13.9213.8613.76
20 day SMA13.8913.9914.09
35 day SMA14.9114.9815.04
50 day SMA15.6315.715.77
100 day SMA16.316.3616.41
150 day SMA17.317.3417.39
200 day SMA18.5718.618.63

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top