Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 2.79 and 3.05
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.8333333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.09 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.92 (9.36%) | 2.66 | 2.66 - 2.92 | 0.8406 times | Thu 12 November 2026 | 2.67 (0.38%) | 2.69 | 2.50 - 2.75 | 1.2335 times | Wed 11 November 2026 | 2.66 (-6.01%) | 2.87 | 2.65 - 2.97 | 1.047 times | Tue 10 November 2026 | 2.83 (-4.39%) | 2.89 | 2.60 - 2.90 | 1.2924 times | Mon 09 November 2026 | 2.96 (-0.34%) | 2.99 | 2.61 - 3.05 | 1.2965 times | Fri 06 November 2026 | 2.97 (-3.26%) | 3.11 | 2.88 - 3.35 | 1.4945 times | Thu 05 November 2026 | 3.07 (-29.59%) | 3.64 | 2.96 - 3.65 | 1.4192 times | Wed 04 November 2026 | 4.36 (6.86%) | 4.20 | 4.20 - 4.61 | 0.4887 times | Tue 03 November 2026 | 4.08 (-2.86%) | 4.15 | 4.06 - 4.18 | 0.3823 times | Mon 02 November 2026 | 4.20 (1.45%) | 4.15 | 4.11 - 4.26 | 0.5053 times | Fri 30 October 2026 | 4.14 (-4.61%) | 4.31 | 3.97 - 4.31 | 0.6182 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 2.44 and 2.99
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.92 (-1.68%) | 2.99 | 2.50 - 3.05 | 1.57 times | Fri 06 November 2026 | 2.97 (-28.26%) | 4.15 | 2.88 - 4.61 | 1.1795 times | Fri 30 October 2026 | 4.14 (-9.8%) | 4.67 | 3.97 - 4.67 | 0.6421 times | Fri 23 October 2026 | 4.59 (3.38%) | 4.46 | 4.39 - 4.74 | 0.5336 times | Fri 16 October 2026 | 4.44 (2.07%) | 4.30 | 4.00 - 4.60 | 0.8882 times | Fri 09 October 2026 | 4.35 (14.17%) | 3.86 | 3.76 - 4.57 | 0.9083 times | Fri 02 October 2026 | 3.81 (-8.85%) | 4.12 | 3.81 - 4.32 | 1.0955 times | Fri 25 September 2026 | 4.18 (-7.93%) | 4.55 | 4.07 - 4.61 | 0.9055 times | Fri 18 September 2026 | 4.54 (-9.92%) | 5.09 | 4.52 - 5.35 | 1.1951 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 1.0822 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 1.1474 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 1.66 and 3.77
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.92 (-29.47%) | 4.15 | 2.50 - 4.61 | 0.8765 times | Fri 30 October 2026 | 4.14 (-1.9%) | 4.32 | 3.76 - 4.74 | 1.0813 times | Wed 30 September 2026 | 4.22 (-23.83%) | 5.64 | 3.88 - 6.10 | 1.4668 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.5566 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.2487 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.7964 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.5011 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.3828 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.4073 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.6826 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.285 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are -6.39 and 11.81
| Yearly Target 1 | -9.49 |
| Yearly Target 2 | -3.28 |
| Yearly Target 3 | 8.7033333333333 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.92 (-84.71%) | 19.20 | 2.50 - 20.69 | 1.4546 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 0.9768 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.2965 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.4921 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 0.87 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.6984 times | Thu 31 December 2020 | 71.70 (0%) | 53.39 | 52.94 - 74.26 | 0.2116 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShutterstockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.25 |
| 100 day DMA | 5.7 |
| 150 day DMA | 9.03 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.9 | 3.01 |
| 12 day EMA | 3.3 | 3.37 | 3.5 |
| 20 day EMA | 3.62 | 3.69 | 3.8 |
| 35 day EMA | 3.96 | 4.02 | 4.1 |
| 50 day EMA | 4.23 | 4.28 | 4.35 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.82 | 2.9 |
| 12 day SMA | 3.43 | 3.56 | 3.7 |
| 20 day SMA | 3.87 | 3.94 | 4.04 |
| 35 day SMA | 4.01 | 4.05 | 4.09 |
| 50 day SMA | 4.25 | 4.31 | 4.37 |
| 100 day SMA | 5.7 | 5.81 | 5.93 |
| 150 day SMA | 9.03 | 9.13 | 9.22 |
| 200 day SMA | 11.03 | 11.11 | 11.2 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
