ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 16.73 and 17.41

Intraday Target 116.2
Intraday Target 216.58
Intraday Target 316.88
Intraday Target 417.26
Intraday Target 517.56

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Mon 06 April 2026 16.96 (2.54%) 16.50 16.50 - 17.18 1.2968 times
Thu 02 April 2026 16.54 (0.18%) 16.10 16.10 - 16.80 1.6286 times
Wed 01 April 2026 16.51 (-0.6%) 16.58 16.35 - 16.95 1.0064 times
Tue 31 March 2026 16.61 (1.65%) 16.55 16.36 - 16.81 0.6671 times
Mon 30 March 2026 16.34 (1.62%) 16.08 16.08 - 16.60 1.0018 times
Fri 27 March 2026 16.08 (-2.13%) 16.25 16.00 - 16.36 0.8137 times
Thu 26 March 2026 16.43 (-0.36%) 16.53 16.28 - 16.88 0.8902 times
Wed 25 March 2026 16.49 (0.18%) 16.66 16.15 - 16.83 0.7493 times
Tue 24 March 2026 16.46 (-1.85%) 16.53 16.38 - 16.71 0.72 times
Mon 23 March 2026 16.77 (0.6%) 16.80 16.46 - 17.01 1.2261 times
Fri 20 March 2026 16.67 (-1.71%) 16.94 16.50 - 17.37 0.8135 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 16.73 and 17.41

Weekly Target 116.2
Weekly Target 216.58
Weekly Target 316.88
Weekly Target 417.26
Weekly Target 517.56

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Mon 06 April 2026 16.96 (2.54%) 16.50 16.50 - 17.18 0.1671 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.5545 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.5668 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.6026 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.2127 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.4239 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.3728 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.8679 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1706 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 1.061 times
Fri 06 February 2026 18.68 (-5.89%) 19.80 17.63 - 20.69 1.4375 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 16.53 and 17.61

Monthly Target 115.67
Monthly Target 216.31
Monthly Target 316.746666666667
Monthly Target 417.39
Monthly Target 517.83

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Mon 06 April 2026 16.96 (2.11%) 16.58 16.10 - 17.18 0.1276 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 1.0129 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.7406 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.7088 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.1437 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.6012 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.7602 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.8067 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9552 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.1432 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 1.0343 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 12.5 and 18.83

Yearly Target 111.01
Yearly Target 213.98
Yearly Target 317.336666666667
Yearly Target 420.31
Yearly Target 523.67

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Mon 06 April 2026 16.96 (-11.2%) 19.20 14.36 - 20.69 0.2415 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.2197 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5559 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.8252 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0688 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8384 times
Thu 31 December 2020 71.70 (0%) 53.39 52.94 - 74.26 0.2504 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.57
20 day DMA 16.55
35 day DMA 16.47
50 day DMA 17.21
100 day DMA 18.33
150 day DMA 19.68
200 day DMA 19.69

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.4916.47
12 day EMA16.5816.5116.5
20 day EMA16.6216.5816.58
35 day EMA16.9416.9416.96
50 day EMA17.2917.317.33

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.4216.39
12 day SMA16.5716.5616.54
20 day SMA16.5516.5716.62
35 day SMA16.4716.4816.52
50 day SMA17.2117.2617.31
100 day SMA18.3318.3718.43
150 day SMA19.6819.7119.74
200 day SMA19.6919.719.71

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top