Munafa Stock Market Course + Intraday & FNO calls 
ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 18.59 and 19.03
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.94 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.38 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.86 (-0.79%) | 19.07 | 18.76 - 19.20 | 1.4352 times | Fri 05 December 2025 | 19.01 (-0.52%) | 19.00 | 18.81 - 19.41 | 0.7842 times | Thu 04 December 2025 | 19.11 (-2.5%) | 19.48 | 18.97 - 19.48 | 0.9653 times | Wed 03 December 2025 | 19.60 (-0.61%) | 19.81 | 19.30 - 20.08 | 1.3945 times | Tue 02 December 2025 | 19.72 (-1.65%) | 20.08 | 19.33 - 20.08 | 1.2775 times | Mon 01 December 2025 | 20.05 (-3.7%) | 20.73 | 19.85 - 21.09 | 0.9347 times | Fri 28 November 2025 | 20.82 (0.34%) | 20.67 | 20.67 - 21.30 | 0.3394 times | Wed 26 November 2025 | 20.75 (-2.12%) | 21.21 | 20.71 - 21.68 | 1.4174 times | Tue 25 November 2025 | 21.20 (4.74%) | 20.61 | 20.41 - 21.50 | 1.02 times | Mon 24 November 2025 | 20.24 (-1.75%) | 20.55 | 20.24 - 20.92 | 0.4318 times | Fri 21 November 2025 | 20.60 (4.46%) | 19.85 | 19.85 - 20.84 | 0.9191 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 18.59 and 19.03
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.86 (-0.79%) | 19.07 | 18.76 - 19.20 | 0.2009 times | Fri 05 December 2025 | 19.01 (-8.69%) | 20.73 | 18.81 - 21.09 | 0.7499 times | Fri 28 November 2025 | 20.82 (1.07%) | 20.55 | 20.24 - 21.68 | 0.4492 times | Fri 21 November 2025 | 20.60 (-4.05%) | 21.00 | 19.72 - 21.64 | 0.6065 times | Fri 14 November 2025 | 21.47 (0.14%) | 21.87 | 20.64 - 22.70 | 0.6622 times | Fri 07 November 2025 | 21.44 (-14.34%) | 22.33 | 21.34 - 23.44 | 0.7961 times | Fri 31 October 2025 | 25.03 (0%) | 28.28 | 24.46 - 29.50 | 0.9896 times | Fri 31 October 2025 | 25.03 (1.25%) | 24.94 | 24.05 - 29.50 | 1.7693 times | Fri 24 October 2025 | 24.72 (-3.59%) | 25.47 | 22.14 - 26.13 | 1.6516 times | Fri 17 October 2025 | 25.64 (18.98%) | 21.83 | 21.64 - 26.76 | 2.1246 times | Tue 07 October 2025 | 21.55 (-3.45%) | 23.00 | 21.40 - 23.00 | 0.3249 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 17.65 and 19.98
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.86 (-9.41%) | 20.73 | 18.76 - 21.09 | 0.2039 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5391 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.5781 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7232 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.8564 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 1.025 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.9273 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.8945 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.5502 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.7023 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 1.5783 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 4.38 and 28.83
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 24.003333333333 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.86 (-37.86%) | 30.67 | 14.35 - 38.80 | 1.0376 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.394 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.6353 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 0.9576 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.7512 times | Thu 31 December 2020 | 71.70 (0%) | 53.39 | 52.94 - 74.26 | 0.2243 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.
ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.48 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.48 | 19.72 |
| 12 day EMA | 19.9 | 20.09 | 20.29 |
| 20 day EMA | 20.48 | 20.65 | 20.82 |
| 35 day EMA | 21.13 | 21.26 | 21.39 |
| 50 day EMA | 21.83 | 21.95 | 22.07 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.5 | 19.86 |
| 12 day SMA | 19.97 | 20.08 | 20.17 |
| 20 day SMA | 20.48 | 20.61 | 20.76 |
| 35 day SMA | 22.09 | 22.28 | 22.45 |
| 50 day SMA | 22.2 | 22.23 | 22.28 |
| 100 day SMA | 21.34 | 21.34 | 21.34 |
| 150 day SMA | 20.4 | 20.39 | 20.37 |
| 200 day SMA | 19.97 | 20.01 | 20.06 |
Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
