ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong intraday Stock price targets for ShutterstockInc are 12.89 and 13.83

Intraday Target 112.67
Intraday Target 213.1
Intraday Target 313.606666666667
Intraday Target 414.04
Intraday Target 514.55

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Wed 03 June 2026 13.54 (-1.17%) 13.70 13.17 - 14.11 1.2859 times
Tue 02 June 2026 13.70 (-0.51%) 13.68 13.45 - 14.21 1.7148 times
Mon 01 June 2026 13.77 (-7.52%) 14.90 13.40 - 15.02 2.3797 times
Fri 29 May 2026 14.89 (-4.18%) 15.67 14.72 - 15.69 1.4011 times
Thu 28 May 2026 15.54 (-2.26%) 15.85 15.24 - 15.95 1.1039 times
Wed 27 May 2026 15.90 (-1.49%) 16.00 15.83 - 16.63 0.2991 times
Tue 26 May 2026 16.14 (-0.49%) 16.30 16.01 - 16.62 0.3328 times
Fri 22 May 2026 16.22 (-0.37%) 16.26 16.12 - 16.70 0.3882 times
Thu 21 May 2026 16.28 (4.49%) 15.42 15.28 - 16.29 0.4499 times
Wed 20 May 2026 15.58 (0.71%) 15.50 15.05 - 15.60 0.6446 times
Tue 19 May 2026 15.47 (-7.42%) 16.50 15.42 - 16.92 0.6717 times

 Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 12.43 and 14.28

Weekly Target 112.06
Weekly Target 212.8
Weekly Target 313.91
Weekly Target 414.65
Weekly Target 515.76

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Wed 03 June 2026 13.54 (-9.07%) 14.90 13.17 - 15.02 2.083 times
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 1.2144 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 1.0796 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 1.1102 times
Fri 08 May 2026 17.06 (2.22%) 16.54 15.91 - 17.07 0.8036 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 0.9854 times
Fri 24 April 2026 17.48 (-1.19%) 17.60 17.48 - 18.47 0.6689 times
Fri 17 April 2026 17.69 (6.12%) 16.62 16.62 - 18.22 0.8329 times
Fri 10 April 2026 16.67 (0.79%) 16.50 16.50 - 17.44 0.731 times
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.491 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.5019 times

 weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 12.43 and 14.28

Monthly Target 112.06
Monthly Target 212.8
Monthly Target 313.91
Monthly Target 414.65
Monthly Target 515.76

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 03 June 2026 13.54 (-9.07%) 14.90 13.17 - 15.02 0.5785 times
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 1.2166 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.9293 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.9889 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.6573 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.6919 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0756 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.587 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.4874 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7876 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8979 times

 monthly chart ShutterstockInc

Yearly price and charts ShutterstockInc

Strong yearly Stock price targets for ShutterstockInc SSTK are 9.6 and 17.12

Yearly Target 18.28
Yearly Target 210.91
Yearly Target 315.8
Yearly Target 418.43
Yearly Target 523.32

Yearly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 03 June 2026 13.54 (-29.11%) 19.20 13.17 - 20.69 0.4191 times
Wed 31 December 2025 19.10 (-37.07%) 30.67 14.35 - 38.80 1.1592 times
Tue 31 December 2024 30.35 (-37.14%) 47.61 28.85 - 54.41 1.5386 times
Fri 29 December 2023 48.28 (-8.42%) 54.10 33.80 - 81.23 1.7707 times
Fri 30 December 2022 52.72 (-52.45%) 111.16 44.61 - 111.66 1.0325 times
Fri 31 December 2021 110.88 (54.64%) 72.74 62.21 - 128.36 0.8288 times
Thu 31 December 2020 71.70 (0%) 53.39 52.94 - 74.26 0.2511 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ShutterstockInc

Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shutterstock Inc SSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85

Tomorrow's movement Prediction of Shutterstock Inc SSTK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 0 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShutterstockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShutterstockInc in short term and the sell signal is strong.

ShutterstockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShutterstockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.

ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 14.29
12 day DMA 15.31
20 day DMA 15.78
35 day DMA 16.43
50 day DMA 16.53
100 day DMA 17.1
150 day DMA 18.26
200 day DMA 19.11

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.5414.96
12 day EMA15.0215.2915.58
20 day EMA15.4915.715.91
35 day EMA15.9616.116.24
50 day EMA16.3216.4316.54

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.7615.25
12 day SMA15.3115.5615.75
20 day SMA15.7815.9216.04
35 day SMA16.4316.5516.66
50 day SMA16.5316.5916.65
100 day SMA17.117.1517.21
150 day SMA18.2618.3318.42
200 day SMA19.1119.1519.19

Videos related to: ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top