ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SSTK
- SSTK Experts view
- Tomorrow's Movement SSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShutterstockInc
Strong intraday Stock price targets for ShutterstockInc are 13.22 and 14.18
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.946666666667 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.91 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.90 (-2.04%) | 14.14 | 13.49 - 14.45 | 0.6841 times | Wed 24 June 2026 | 14.19 (-1.66%) | 14.30 | 14.06 - 14.69 | 0.5604 times | Tue 23 June 2026 | 14.43 (-8.44%) | 15.54 | 14.19 - 16.01 | 0.973 times | Mon 22 June 2026 | 15.76 (19.21%) | 14.00 | 13.58 - 17.00 | 2.5363 times | Thu 18 June 2026 | 13.22 (2.32%) | 12.88 | 12.69 - 13.41 | 1.2517 times | Wed 17 June 2026 | 12.92 (-4.65%) | 13.49 | 12.83 - 13.72 | 0.8615 times | Tue 16 June 2026 | 13.55 (-0.51%) | 13.80 | 13.29 - 13.90 | 0.8649 times | Mon 15 June 2026 | 13.62 (-4.69%) | 14.25 | 13.61 - 14.35 | 0.6801 times | Fri 12 June 2026 | 14.29 (-1.24%) | 14.63 | 14.27 - 14.90 | 0.6403 times | Thu 11 June 2026 | 14.47 (5.62%) | 13.70 | 13.44 - 14.53 | 0.9477 times | Wed 10 June 2026 | 13.70 (5.3%) | 12.79 | 12.79 - 13.86 | 1.0443 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 11.94 and 15.45
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.90 (5.14%) | 14.00 | 13.49 - 17.00 | 1.1666 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.8978 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.8874 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 2.1425 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 1.0163 times | Fri 22 May 2026 | 16.22 (-1.82%) | 16.39 | 15.05 - 17.13 | 0.9034 times | Fri 15 May 2026 | 16.52 (-3.17%) | 17.15 | 15.58 - 17.24 | 0.9291 times | Fri 08 May 2026 | 17.06 (2.22%) | 16.54 | 15.91 - 17.07 | 0.6725 times | Fri 01 May 2026 | 16.69 (-4.52%) | 17.58 | 15.90 - 17.78 | 0.8246 times | Fri 24 April 2026 | 17.48 (-1.19%) | 17.60 | 17.48 - 18.47 | 0.5598 times | Fri 17 April 2026 | 17.69 (6.12%) | 16.62 | 16.62 - 18.22 | 0.697 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 11.14 and 15.45
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.90 (-6.65%) | 14.90 | 12.69 - 17.00 | 1.5214 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 1.0948 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.8363 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.8899 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.4914 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.6227 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.9679 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.5282 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.3385 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.7087 times | Fri 29 August 2025 | 20.93 (9.24%) | 18.65 | 18.37 - 22.45 | 0.808 times |
Yearly price and charts ShutterstockInc
Strong yearly Stock price targets for ShutterstockInc SSTK are 9.3 and 17.3
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 15.76 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.90 (-27.23%) | 19.20 | 12.69 - 20.69 | 0.4906 times | Wed 31 December 2025 | 19.10 (-37.07%) | 30.67 | 14.35 - 38.80 | 1.1466 times | Tue 31 December 2024 | 30.35 (-37.14%) | 47.61 | 28.85 - 54.41 | 1.5219 times | Fri 29 December 2023 | 48.28 (-8.42%) | 54.10 | 33.80 - 81.23 | 1.7515 times | Fri 30 December 2022 | 52.72 (-52.45%) | 111.16 | 44.61 - 111.66 | 1.0213 times | Fri 31 December 2021 | 110.88 (54.64%) | 72.74 | 62.21 - 128.36 | 0.8198 times | Thu 31 December 2020 | 71.70 (0%) | 53.39 | 52.94 - 74.26 | 0.2484 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShutterstockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and ShutterstockInc SSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.63 |
| 100 day DMA | 16.3 |
| 150 day DMA | 17.3 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.24 | 14.26 |
| 12 day EMA | 14.08 | 14.11 | 14.09 |
| 20 day EMA | 14.27 | 14.31 | 14.32 |
| 35 day EMA | 14.85 | 14.91 | 14.95 |
| 50 day EMA | 15.63 | 15.7 | 15.76 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.1 | 13.98 |
| 12 day SMA | 13.92 | 13.86 | 13.76 |
| 20 day SMA | 13.89 | 13.99 | 14.09 |
| 35 day SMA | 14.91 | 14.98 | 15.04 |
| 50 day SMA | 15.63 | 15.7 | 15.77 |
| 100 day SMA | 16.3 | 16.36 | 16.41 |
| 150 day SMA | 17.3 | 17.34 | 17.39 |
| 200 day SMA | 18.57 | 18.6 | 18.63 |


