Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell
Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell Analysis of Shutterstock, Inc. SSTK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 16.31 | 16.16 | 16.34 | 15.86 |
| 10 Tue Mar | 16.13 | 16.79 | 16.87 | 15.76 |
| 09 Mon Mar | 16.77 | 17.19 | 17.46 | 16.51 |
| 06 Fri Mar | 17.52 | 17.34 | 17.75 | 16.66 |
| 05 Thu Mar | 17.42 | 16.90 | 17.57 | 16.90 |
Stock of Shutterstock, Inc. closed at 16.31 and it opened at 16.16
It moved inside a range of 15.86 and 16.34
52 week High is 29.50 and 52 week Low is 14.36
Financial Year High is 16.31 and Low is 15.86
This year High is 20.69 and Low is 14.36
Shutterstock, Inc. SSTK Daily Analysis to buy or sell
As per my analysis of Shutterstock, Inc. SSTK, 12 day returns for Shutterstock, Inc. SSTK have been positive, with total returns of 0.52, which is 3.29% with investment starting at 15.79.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 103290 bucks today.
Shutterstock, Inc. SSTK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
Shutterstock, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shutterstock, Inc. SSTK at this time.
It appears as if Shutterstock, Inc. SSTK gave a large move recently.
Stock of Shutterstock, Inc. (SSTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Shutterstock, Inc. is bearish for shortterm, and stock might move down till 15.7 or till 14.7. Use a stoploss of 16.48 and if the stock hits stoploss, then it can shoot up till 17.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shutterstock, Inc. SSTK
Candle stick analysis of Shutterstock, Inc. as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 3 HC: 0.2 LC: 2.8 OC: 1.1
Shutterstock, Inc. is moving towards a high expiry
Candle stick analysis of Shutterstock, Inc. as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 7 HC: 4.6 LC: 2.4 OC: 0.5
Shutterstock, Inc. is moving towards a low expiry
Shutterstock, Inc. is forming a DOJI candle
Candle stick analysis of Shutterstock, Inc. as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 1.6
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 6.5 HC: 1.3 LC: 5.2 OC: 2.4
Shutterstock, Inc. is moving towards a high expiry
Candle stick analysis of Shutterstock, Inc. as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 4 HC: 0.9 LC: 3.1 OC: 4
Shutterstock, Inc. is moving towards a high expiry
Shutterstock, Inc. SSTK Weekly Analysis to buy or sell
As per my analysis of Shutterstock, Inc. SSTK, 12 week returns for Shutterstock, Inc. SSTK have been negative, with total returns of -2.38, which is -12.73% with investment starting at 18.69.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 87270 bucks today.
Shutterstock, Inc. SSTK moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of Shutterstock, Inc. SSTK
Candle stick analysis of Shutterstock, Inc. as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 10.8 HC: 7.1 LC: 3.5 OC: 1.6
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 10.3 HC: 1.3 LC: 8.9 OC: 8.9
Shutterstock, Inc. is moving towards a high expiry
Candle stick analysis of Shutterstock, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 16.2 HC: 7.4 LC: 8.2 OC: 0.3
Shutterstock, Inc. is moving towards a high expiry
Shutterstock, Inc. is forming a DOJI candle
Candle stick analysis of Shutterstock, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 20.4 HC: 7.7 LC: 11.8 OC: 1.3
Shutterstock, Inc. is moving towards a high expiry
Candle stick analysis of Shutterstock, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 1.1
Shutterstock, Inc. is moving towards a low expiry
Shutterstock, Inc. SSTK Monthly Analysis to buy or sell
As per my analysis of Shutterstock, Inc. SSTK, 12 month returns for Shutterstock, Inc. SSTK have been negative, with total returns of -0.69, which is -4.06% with investment starting at 17.00.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 95940 bucks today.
Shutterstock, Inc. SSTK moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 9.2% of returns per month.
Monthly Candle Stick analysis of Shutterstock, Inc. SSTK
Candle stick analysis of Shutterstock, Inc. as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 12.6 HC: 8.8 LC: 3.5 OC: 8.9
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 44.1 HC: 23.2 LC: 17 OC: 4.5
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 11.6 HC: 0.9 LC: 10.6 OC: 9.9
Shutterstock, Inc. is moving towards a high expiry
Candle stick analysis of Shutterstock, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 17.7 HC: 15.5 LC: 1.9 OC: 1.7
Shutterstock, Inc. is moving towards a low expiry
Candle stick analysis of Shutterstock, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shutterstock, Inc. are:
HL: 18.9 HC: 12.6 LC: 5.6 OC: 5
Shutterstock, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


