ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell

Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell Analysis of Shutterstock, Inc. SSTK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 19.01 19.00 19.41 18.81
04 Thu Dec 19.11 19.48 19.48 18.97
03 Wed Dec 19.60 19.81 20.08 19.30
02 Tue Dec 19.72 20.08 20.08 19.33
01 Mon Dec 20.05 20.73 21.09 19.85

Stock of Shutterstock, Inc. closed at 19.01 and it opened at 19.00
It moved inside a range of 18.81 and 19.41

52 week High is 32.20 and 52 week Low is 14.35
Financial Year High is 29.50 and Low is 14.35
This year High is 38.80 and Low is 14.35

Shutterstock, Inc. SSTK Daily Analysis to buy or sell

As per my analysis of Shutterstock, Inc. SSTK, 12 day returns for Shutterstock, Inc. SSTK have been negative, with total returns of -1.13, which is -5.61% with investment starting at 20.14.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 94390 bucks today.

Shutterstock, Inc. SSTK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.

Shutterstock, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shutterstock, Inc. SSTK at this time.

It appears as if Shutterstock, Inc. SSTK gave a large move recently.

Stock of Shutterstock, Inc. (SSTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Shutterstock, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shutterstock, Inc. stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.5 as target. However if you take a buy trade in Shutterstock, Inc., then use 19.7 as stoploss and 20.61 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Shutterstock, Inc. SSTK

Candle stick analysis of Shutterstock, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 2.2

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 2.7 HC: 1.9 LC: 0.7 OC: 0

Shutterstock, Inc. is moving towards a low expiry

Shutterstock, Inc. is forming a DOJI candle

Candle stick analysis of Shutterstock, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 4 HC: 2.5 LC: 1.6 OC: 1.4

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 3.9 HC: 1.8 LC: 2 OC: 0

Shutterstock, Inc. is moving towards a high expiry

Shutterstock, Inc. is forming a DOJI candle

Candle stick analysis of Shutterstock, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 6.3 HC: 5.2 LC: 1 OC: 1.7

Shutterstock, Inc. is moving towards a low expiry

Shutterstock, Inc. SSTK Weekly Analysis to buy or sell

As per my analysis of Shutterstock, Inc. SSTK, 12 week returns for Shutterstock, Inc. SSTK have been negative, with total returns of -2.04, which is -9.69% with investment starting at 21.05.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 90310 bucks today.

Shutterstock, Inc. SSTK moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 6.31% of returns per week.

Weekly Candle Stick analysis of Shutterstock, Inc. SSTK

Candle stick analysis of Shutterstock, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 12.1 HC: 10.9 LC: 1.1 OC: 1.7

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 7.1 HC: 4.1 LC: 2.9 OC: 5.5

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 9.7 HC: 5.1 LC: 4.5 OC: 3.1

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 10 HC: 5.7 LC: 4 OC: 3.8

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 9.8 HC: 9.3 LC: 0.5 OC: 5

Shutterstock, Inc. is moving towards a low expiry

Shutterstock, Inc. SSTK Monthly Analysis to buy or sell

As per my analysis of Shutterstock, Inc. SSTK, 12 month returns for Shutterstock, Inc. SSTK have been negative, with total returns of -10.51, which is -35.6% with investment starting at 29.52.
An investment of 100,000 bucks in Shutterstock, Inc. would have become 64400 bucks today.

Shutterstock, Inc. SSTK moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 10.52% of returns per month.

Monthly Candle Stick analysis of Shutterstock, Inc. SSTK

Candle stick analysis of Shutterstock, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 12.1 HC: 10.9 LC: 1.1 OC: 1.7

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 18.9 HC: 12.6 LC: 5.6 OC: 5

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 44.5 HC: 17.9 LC: 22.6 OC: 40.4

Shutterstock, Inc. is moving towards a high expiry

Candle stick analysis of Shutterstock, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 13.8 HC: 6.8 LC: 6.6 OC: 9.5

Shutterstock, Inc. is moving towards a low expiry

Candle stick analysis of Shutterstock, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Shutterstock, Inc. are:
HL: 22.2 HC: 7.3 LC: 13.9 OC: 11

Shutterstock, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Shutterstock, Inc. SSTK technical analysis buy or sell

 

Back to top