ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSTK Historical charts - Shutterstock, Inc.

Historical charts for Stock SSTK - Share Shutterstock, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 14.1
  • 12Day Average: 13.86
  • 20Day Average: 13.99
  • 50Day Average: 15.68
  • 100Day Average: 16.3
  • 150Day Average: 17.27

SSTK Indicators & signals

Indicator MACD (12,26,9)

14.11, 14.5, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 32.67, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 14.19 14.06 to 14.69 -1.66% 0.54 times
23 Tue Jun 2026 14.43 14.19 to 16.01 -8.44% 0.94 times
22 Mon Jun 2026 15.76 13.58 to 17.00 19.21% 2.45 times
18 Thu Jun 2026 13.22 12.69 to 13.41 2.32% 1.21 times
17 Wed Jun 2026 12.92 12.83 to 13.72 -4.65% 0.83 times
16 Tue Jun 2026 13.55 13.29 to 13.90 -0.51% 0.83 times
15 Mon Jun 2026 13.62 13.61 to 14.35 -4.69% 0.66 times
12 Fri Jun 2026 14.29 14.27 to 14.90 -1.24% 0.62 times
11 Thu Jun 2026 14.47 13.44 to 14.53 5.62% 0.91 times
10 Wed Jun 2026 13.70 12.79 to 13.86 5.3% 1.01 times
09 Tue Jun 2026 13.01 12.94 to 13.35 -1.51% 0.55 times
08 Mon Jun 2026 13.21 12.78 to 13.25 2.24% 0.4 times

Technical analysis forecast for SSTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSTK SSTK at this time. Stock is falling and might fall more.

It appears as if SSTK SSTK gave a large move recently.

Stock of SSTK (SSTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSTK is bearish for shortterm, and stock might move down till 13.4 or till 12.3. Use a stoploss of 14.29 and if the stock hits stoploss, then it can shoot up till 15.2

Tomorrow's movement Prediction of SSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSTK Historical charts - Share Shutterstock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSTK Historical charts - Share Shutterstock, Inc.

 

Back to top